| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.12 | 90.27 | -0.04 | 4.17 | 4.11 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 85.55 | 85.77 | -0.0 | 4.17 | 4.11 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 90.33 | 90.53 | -0.0 | 4.1 | 4.04 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.11 | 80.42 | 0.23 | 4.31 | 4.25 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 87.61 | 87.88 | 0.06 | 4.22 | 4.17 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 91.16 | 91.36 | 0.0 | 4.07 | 4.01 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.99 | 85.28 | 0.73 | 4.34 | 4.3 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 86.45 | 86.62 | 0.23 | 4.3 | 4.28 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 83.01 | 83.74 | 0.43 | 4.45 | 4.39 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 79.84 | 80.53 | 0.31 | 4.5 | 4.45 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.15 | 99.36 | 0.01 | 4.07 | 4.03 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.61 | 99.94 | 0.17 | 4.19 | 4.13 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 100.22 | 100.56 | 0.26 | 4.22 | 4.18 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.91 | 101.17 | -0.3 | 4.17 | 4.11 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 98.28 | 99.07 | 0.77 | 4.61 | 4.56 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 101.91 | 102.24 | 0.27 | 4.39 | 4.34 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 83.97 | 84.18 | 0.58 | 4.41 | 4.38 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.60 | 68.98 | 0.18 | 5.41 | 5.37 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.15 | 99.22 | 0.14 | 3.88 | 3.79 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 67.53 | 68.07 | 0.18 | 5.39 | 5.35 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 65.06 | 65.60 | 0.39 | 5.42 | 5.38 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 95.65 | 95.89 | -0.02 | 4.33 | 4.27 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.10 | 99.26 | 0.26 | 4.01 | 3.94 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 86.44 | 86.99 | 0.3 | 5.3 | 5.25 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 81.52 | 82.15 | -0.13 | 5.57 | 5.52 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 80.97 | 81.80 | -0.27 | 5.65 | 5.59 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.50 | 93.96 | 0.27 | 5.22 | 5.17 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 92.63 | 92.79 | 0.04 | 4.13 | 4.08 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 84.11 | 84.36 | 0.23 | 4.86 | 4.82 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.63 | 86.88 | 0.14 | 4.78 | 4.74 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.69 | 99.76 | -0.02 | 3.71 | 3.54 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 67.64 | 68.12 | 0.29 | 5.53 | 5.49 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.57 | 98.67 | -0.11 | 4.18 | 4.12 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 64.41 | 64.90 | 0.56 | 5.55 | 5.51 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.12 | 98.30 | -0.06 | 4.13 | 4.08 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.65 | 94.88 | 0.03 | 4.72 | 4.67 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 78.60 | 79.13 | 0.28 | 5.53 | 5.48 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.88 | 99.03 | -0.5 | 4.28 | 4.21 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 75.25 | 75.80 | 0.44 | 5.58 | 5.53 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 83.80 | 84.20 | 0.64 | 5.5 | 5.45 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 73.82 | 74.44 | 0.67 | 5.6 | 5.55 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.87 | 95.10 | 0.13 | 4.89 | 4.84 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 85.47 | 86.13 | 0.61 | 5.58 | 5.52 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 95.05 | 95.99 | 0.44 | 5.23 | 5.13 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 90.02 | 90.22 | -0.53 | 4.94 | 4.87 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 77.28 | 77.71 | 0.18 | 5.54 | 5.46 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.71 | 88.91 | 0.02 | 4.41 | 4.36 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 91.47 | 91.64 | 0.06 | 4.27 | 4.22 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 83.19 | 83.56 | 0.32 | 4.68 | 4.62 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 84.02 | 84.36 | 0.23 | 4.77 | 4.71 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 96.66 | 96.81 | -0.07 | 4.43 | 4.37 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 91.33 | 91.65 | 0.08 | 4.79 | 4.74 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 99.97 | 100.00 | -0.01 | 3.59 | 3.47 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 96.35 | 96.57 | 0.06 | 4.46 | 4.41 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.85 | 99.89 | -0.04 | 4.01 | 3.97 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.04 | 99.18 | -0.13 | 4.48 | 4.43 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.42 | 98.71 | 0.22 | 4.7 | 4.64 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 100.18 | 100.29 | -0.06 | 4.26 | 4.19 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.77 | 101.05 | 0.04 | 4.72 | 4.67 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.83 | 91.99 | -0.23 | 4.39 | 4.33 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 85.55 | 85.93 | 0.47 | 4.64 | 4.58 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.96 | 95.18 | 0.01 | 4.35 | 4.29 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.33 | 99.43 | -0.02 | 4.19 | 4.13 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 97.83 | 98.11 | 0.33 | 4.64 | 4.59 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.51 | 88.72 | -0.03 | 4.64 | 4.57 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 91.59 | 91.78 | -0.14 | 4.84 | 4.77 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 82.89 | 83.28 | 0.05 | 5.25 | 5.18 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 91.96 | 92.31 | 0.19 | 4.67 | 4.61 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.29 | 98.56 | 0.22 | 4.38 | 4.3 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 76.83 | 77.58 | -0.05 | 5.83 | 5.76 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.79 | 99.83 | -0.03 | 4.23 | 4.13 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 80.24 | 81.11 | -0.22 | 8.88 | 8.56 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 88.97 | 89.66 | -0.3 | 8.42 | 8.05 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 65.19 | 65.89 | -1.58 | 9.73 | 9.58 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 79.77 | 80.39 | -0.11 | 6.72 | 6.6 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 96.62 | 96.86 | -0.13 | 5.41 | 5.27 | BBB2 | 微博 |
| Lenovo 1 03/13/2027 | 81.47 | 82.32 | 0.61 | 5.72 | 5.47 | BBB2 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 82.43 | 82.92 | 0.31 | 6.18 | 6.1 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 100.23 | 100.34 | 0.18 | 4.35 | 4.18 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 99.65 | 100.00 | 0.48 | 5.91 | 5.83 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.51 | 100.74 | 0.14 | 5.67 | 5.57 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 99.43 | 99.92 | 0.85 | 6.61 | 6.55 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 75.72 | 76.31 | 0.47 | 6.51 | 6.41 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 80.98 | 81.60 | -0.0 | 6.56 | 6.44 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 87.28 | 87.67 | -0.3 | 6.6 | 6.45 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 71.35 | 71.81 | 0.1 | 7.86 | 7.76 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 93.99 | 94.18 | -0.08 | 5.26 | 5.18 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 95.44 | 95.66 | -0.35 | 5.15 | 5.09 | 华为 | — |
| Huawei 4.125 05/06/2026 | 97.07 | 97.35 | 0.01 | 5.0 | 4.91 | 华为 | — |
| Huawei 4.125 05/19/2025 | 97.59 | 97.73 | -0.13 | 5.07 | 5.01 | 华为 | — |
| TCL 1.875 07/14/2025 | 91.96 | 92.18 | -0.12 | 4.87 | 4.79 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 42.90 | 44.70 | 0.9 | 304.69 | 283.65 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 42.68 | 44.18 | 0.29 | 27.29 | 26.36 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。