| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 92.24 | 92.32 | -0.05 | 5.31 | 5.26 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 86.36 | 86.51 | -0.08 | 4.98 | 4.93 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 91.38 | 91.49 | 0.06 | 5.15 | 5.1 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 78.68 | 78.93 | -0.04 | 5.12 | 5.07 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 87.48 | 87.66 | -0.13 | 4.97 | 4.92 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 91.12 | 91.24 | -0.13 | 5.1 | 5.05 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 83.24 | 83.51 | 0.55 | 4.99 | 4.94 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 83.44 | 83.73 | -0.12 | 5.07 | 5.02 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 77.66 | 77.96 | 0.95 | 5.03 | 5.0 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 73.22 | 73.59 | 0.0 | 5.05 | 5.02 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.89 | 97.04 | 0.04 | 4.89 | 4.84 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 96.48 | 96.71 | -0.06 | 4.88 | 4.83 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.01 | 96.21 | -0.89 | 4.83 | 4.8 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.35 | 98.51 | 0.04 | 4.88 | 4.83 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 92.46 | 92.89 | 0.23 | 5.0 | 4.97 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 97.71 | 97.91 | 0.07 | 4.95 | 4.92 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 80.80 | 81.16 | 0.16 | 5.39 | 5.32 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 64.75 | 65.33 | 0.31 | 6.02 | 5.95 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 61.54 | 62.29 | 0.39 | 6.05 | 5.97 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 58.55 | 59.30 | 0.21 | 6.07 | 6.0 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 93.50 | 93.76 | 0.05 | 5.22 | 5.15 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.85 | 97.96 | 0.12 | 5.9 | 5.78 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 82.23 | 82.77 | -0.38 | 5.88 | 5.82 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 76.54 | 77.26 | 0.31 | 6.07 | 6.0 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 75.77 | 76.64 | 0.3 | 6.1 | 6.02 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 90.66 | 91.10 | 0.51 | 5.65 | 5.6 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 93.00 | 93.10 | 0.07 | 5.32 | 5.27 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 83.15 | 83.39 | -0.09 | 5.51 | 5.46 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 84.16 | 84.43 | 0.0 | 5.52 | 5.47 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 63.11 | 63.59 | 0.31 | 6.05 | 6.0 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.25 | 99.27 | 0.09 | 5.47 | 5.4 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 59.35 | 59.84 | 0.22 | 6.07 | 6.02 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.12 | 96.22 | -0.07 | 5.35 | 5.31 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 93.84 | 94.02 | -0.13 | 5.28 | 5.23 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 75.15 | 75.60 | 0.52 | 6.0 | 5.95 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.08 | 98.13 | -0.04 | 5.5 | 5.45 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 70.38 | 70.90 | 0.23 | 6.07 | 6.02 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 81.41 | 81.83 | 0.23 | 5.88 | 5.83 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 68.42 | 68.97 | 0.56 | 6.09 | 6.04 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 93.60 | 93.82 | -0.07 | 5.37 | 5.32 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 80.33 | 80.88 | 0.35 | 6.05 | 6.0 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 84.22 | 84.94 | 0.0 | 6.67 | 6.57 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 93.23 | 93.27 | 0.11 | 5.51 | 5.48 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 79.14 | 79.28 | 0.34 | 5.78 | 5.75 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 89.26 | 89.39 | -0.01 | 5.31 | 5.26 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 91.87 | 91.97 | -0.08 | 5.47 | 5.42 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 80.32 | 80.58 | 0.06 | 5.55 | 5.5 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 82.07 | 82.32 | -0.04 | 5.56 | 5.51 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 96.86 | 96.92 | -0.02 | 5.54 | 5.49 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 88.90 | 89.15 | 0.05 | 5.52 | 5.47 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 94.73 | 94.89 | 0.04 | 5.26 | 5.21 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 97.87 | 97.94 | -0.02 | 5.56 | 5.51 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 96.85 | 97.04 | 0.02 | 5.2 | 5.15 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.50 | 99.52 | 0.09 | 5.54 | 5.48 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 98.23 | 98.43 | -0.26 | 5.29 | 5.24 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 92.86 | 92.95 | 0.07 | 5.66 | 5.61 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 82.30 | 82.55 | 0.31 | 5.63 | 5.58 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 93.36 | 93.48 | 0.11 | 5.6 | 5.55 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.50 | 99.52 | 0.09 | 5.62 | 5.55 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 94.29 | 94.50 | -0.13 | 5.51 | 5.46 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 89.88 | 90.12 | -0.1 | 5.51 | 5.41 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 93.86 | 94.02 | -0.05 | 5.55 | 5.45 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 83.69 | 84.04 | 0.06 | 5.54 | 5.47 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 88.75 | 88.99 | 0.3 | 5.58 | 5.53 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 96.71 | 96.82 | 0.0 | 5.36 | 5.31 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 73.85 | 74.37 | 0.65 | 6.15 | 6.1 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.38 | 100.62 | -0.09 | 5.79 | 5.69 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 83.97 | 84.31 | 0.15 | 6.39 | 6.32 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 98.51 | 98.56 | -0.05 | 6.16 | 6.06 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 86.00 | 86.75 | 0.38 | 5.92 | 5.78 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 100.75 | 101.25 | 0.38 | 5.62 | 5.49 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.13 | 100.88 | 0.0 | 5.77 | 5.2 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 104.25 | 105.25 | 0.62 | 5.9 | 5.75 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 80.25 | 81.00 | 0.5 | 6.17 | 6.03 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 85.58 | 85.92 | 0.39 | 6.13 | 6.06 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 88.00 | 88.50 | 0.25 | 8.05 | 7.8 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 95.50 | 95.75 | 0.25 | 7.9 | 7.62 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 74.13 | 74.88 | 0.12 | 8.49 | 8.33 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 93.50 | 93.75 | 0.25 | 5.8 | 5.65 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 82.00 | 82.75 | 0.12 | 6.31 | 6.16 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 95.88 | 95.99 | -0.11 | 6.25 | 6.15 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 104.63 | 105.63 | 0.0 | 8.16 | 7.67 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 93.75 | 94.75 | 0.38 | 6.18 | 5.82 | 华为 | — |
| Huawei 4.125 05/06/2026 | 95.88 | 96.88 | 0.62 | 5.98 | 5.52 | 华为 | — |
| Huawei 4.125 05/19/2025 | 97.38 | 98.38 | 0.25 | 6.04 | 5.3 | 华为 | — |
| TCL 1.875 07/14/2025 | 93.62 | 93.69 | -0.03 | 6.12 | 6.07 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 40.00 | 43.00 | 0.0 | 34.9 | 32.42 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。