| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Greenland 5.6 11/13/2022 | 80.00 | 81.00 | 6.21 | 47.0 | 44.49 | B1 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 81.70 | 82.28 | 0.28 | 53.84 | 51.98 | B1 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 66.27 | 67.33 | 2.18 | 26.78 | 25.93 | B1 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 63.50 | 64.81 | 1.36 | 69.09 | 65.86 | B1 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 69.00 | 70.00 | 6.4 | 46.71 | 45.0 | B1 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 66.70 | 67.50 | 2.47 | 75.61 | 73.27 | B1 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 66.49 | 67.24 | 0.67 | 31.3 | 30.58 | B1 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 94.41 | 95.17 | -0.81 | 128.39 | 111.06 | B1 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 92.19 | 92.79 | -0.18 | 44.08 | 40.98 | B1 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 66.33 | 67.11 | 3.0 | 38.75 | 37.78 | B1 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 60.92 | 61.47 | 4.84 | 28.37 | 27.96 | B1 | 绿地集团 |
| Jinke 6.85 05/28/2024 | 30.76 | 31.06 | 0.43 | 78.08 | 77.39 | B1 | 金科股份 |
| CCRE 6.875 08/08/2022 | 74.80 | 75.67 | 4.41 | 105.5 | 101.01 | B1 | 建业地产 |
| CCRE 7.25 04/24/2023 | 55.38 | 56.38 | 6.58 | 75.84 | 73.46 | B1 | 建业地产 |
| CCRE 7.25 07/16/2024 | 45.05 | 45.65 | 8.98 | 50.28 | 49.49 | B1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 41.21 | 42.05 | 5.08 | 54.24 | 53.04 | B1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 42.20 | 43.00 | 4.19 | 41.07 | 40.26 | B1 | 建业地产 |
| CCRE 7.65 08/27/2023 | 47.70 | 48.50 | 5.6 | 73.45 | 71.75 | B1 | 建业地产 |
| CCRE 7.75 05/24/2024 | 44.38 | 45.38 | 8.08 | 55.01 | 53.55 | B1 | 建业地产 |
| CCRE 7.9 11/07/2023 | 45.70 | 46.50 | 4.82 | 69.25 | 67.7 | B1 | 建业地产 |
| Radiance 8.8 09/17/2023 | 90.90 | 91.40 | -0.05 | 16.07 | 15.64 | B1 | 金辉集团 |
| RadianceH 7.8 03/20/2024 | 70.75 | 72.75 | -0.4 | 28.21 | 26.49 | B1 | 金辉控股 |
| SCE 5.95 09/29/2024 | 50.33 | 51.11 | 8.87 | 38.86 | 38.05 | B1 | 中骏集团 |
| SCE 6 02/04/2026 | 51.28 | 52.03 | 10.49 | 27.24 | 26.74 | B1 | 中骏集团 |
| SCE 7 05/02/2025 | 51.62 | 52.48 | 10.95 | 33.28 | 32.56 | B1 | 中骏集团 |
| SCE 7.25 04/19/2023 | 73.74 | 74.52 | 7.48 | 40.57 | 39.34 | B1 | 中骏集团 |
| SCE 7.375 04/09/2024 | 55.94 | 56.60 | -0.98 | 41.85 | 41.08 | B1 | 中骏集团 |
| Times 5.3 04/20/2022 | 94.07 | 94.95 | 4.73 | 143.82 | 122.18 | B1 | 时代中国控股 |
| Times 5.55 06/04/2024 | 42.72 | 43.55 | 6.61 | 53.01 | 51.81 | B1 | 时代中国控股 |
| Times 5.75 01/14/2027 | 36.76 | 38.19 | 8.66 | 32.83 | 31.67 | B1 | 时代中国控股 |
| Times 5.75 04/26/2022 | 92.50 | 93.50 | -0.38 | 135.21 | 116.76 | B1 | 时代中国控股 |
| Times 6.2 03/22/2026 | 37.84 | 38.59 | 11.12 | 37.52 | 36.81 | B1 | 时代中国控股 |
| Times 6.6 03/02/2023 | 51.29 | 52.19 | 12.29 | 99.54 | 96.66 | B1 | 时代中国控股 |
| Times 6.75 07/08/2025 | 37.89 | 38.52 | 5.2 | 44.59 | 43.86 | B1 | 时代中国控股 |
| Times 6.75 07/16/2023 | 45.88 | 46.88 | 6.99 | 82.51 | 80.07 | B1 | 时代中国控股 |
| KWG 5.2 09/21/2022 | 58.87 | 59.64 | 7.97 | 158.96 | 154.11 | B1 | 合景泰富 |
| KWG 5.875 11/10/2024 | 39.79 | 40.68 | 4.9 | 49.41 | 48.23 | B1 | 合景泰富 |
| KWG 5.95 08/10/2025 | 38.50 | 39.36 | 8.69 | 41.49 | 40.57 | B1 | 合景泰富 |
| KWG 6 08/14/2026 | 38.32 | 39.25 | 6.96 | 34.19 | 33.4 | B1 | 合景泰富 |
| KWG 6 09/15/2022 | 58.53 | 59.65 | 7.42 | 167.78 | 160.47 | B1 | 合景泰富 |
| KWG 6.3 02/13/2026 | 38.63 | 39.63 | 8.62 | 37.7 | 36.76 | B1 | 合景泰富 |
| KWG 7.4 01/13/2027 | 36.05 | 37.25 | 4.2 | 36.71 | 35.63 | B1 | 合景泰富 |
| KWG 7.4 03/05/2024 | 40.88 | 41.63 | 7.54 | 65.96 | 64.6 | B1 | 合景泰富 |
| KWG 7.875 09/01/2023 | 45.88 | 46.88 | 6.6 | 77.29 | 75.07 | B1 | 合景泰富 |
| Agile 4.85 08/31/2022 | 56.08 | 56.93 | 1.16 | 200.19 | 193.58 | B2 | 雅居乐 |
| Agile 5.125 08/14/2022 | 56.55 | 57.42 | 0.8 | 219.11 | 211.64 | B2 | 雅居乐 |
| Agile 5.5 04/21/2025 | 30.88 | 31.88 | 2.19 | 54.32 | 52.8 | B2 | 雅居乐 |
| Agile 5.5 05/17/2026 | 31.28 | 32.40 | 3.34 | 41.81 | 40.55 | B2 | 雅居乐 |
| Agile 5.75 01/02/2025 | 32.00 | 33.00 | 2.65 | 58.15 | 56.52 | B2 | 雅居乐 |
| Agile 6.05 10/13/2025 | 31.18 | 32.09 | 2.12 | 48.8 | 47.57 | B2 | 雅居乐 |
| Agile 6.875 Perp | 19.53 | 20.18 | 0.19 | 307.27 | 298.29 | B2 | 雅居乐 |
| Agile 7.75 Perp | 19.48 | 20.21 | 0.45 | 82.76 | 80.59 | B2 | 雅居乐 |
| Agile 7.875 Perp | 19.13 | 19.85 | 0.36 | 109.85 | 106.93 | B2 | 雅居乐 |
| Agile 8.375 Perp | 20.88 | 21.88 | 1.66 | 144.71 | 139.43 | B2 | 雅居乐 |
| GreenlandHK 5.625 Perp | 76.25 | 78.42 | 0.0 | 105.16 | 93.61 | B2 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 85.38 | 86.15 | 0.66 | 111.54 | 105.35 | B2 | 绿地香港 |
| Helenbergh 11 03/24/2023 | 31.67 | 33.03 | 1.8 | 188.34 | 179.67 | B2 | 海伦堡中国 |
| Helenbergh 11 10/08/2023 | 31.48 | 32.93 | -0.34 | 118.53 | 113.34 | B2 | 海伦堡中国 |
| Hopson 6.8 12/28/2023 | 75.93 | 76.93 | 0.48 | 24.66 | 23.77 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 72.88 | 73.88 | 4.22 | 24.03 | 23.27 | B2 | 合生创展集团 |
| Dexin 11.875 04/23/2022 | 90.80 | 91.44 | -1.04 | 199.81 | 185.66 | B2 | 德信中国 |
| Dexin 9.95 12/03/2022 | 48.63 | 49.13 | -0.94 | 161.29 | 158.54 | B2 | 德信中国 |
| GZFineland 13.6 07/27/2023 | 98.00 | 99.00 | 0.05 | 15.29 | 14.41 | B2 | 广州方圆地产 |
| HongYang 9.5 09/20/2023 | 15.75 | 16.52 | 1.76 | 213.75 | 206.29 | B2 | 弘阳地产 |
| HongYang 9.875 08/27/2022 | 22.80 | 23.40 | -1.05 | 857.55 | 830.29 | B2 | 弘阳集团 |
| Jiayuan 11 02/17/2024 | 36.89 | 37.19 | 0.89 | 82.72 | 82.03 | B2 | 佳源国际 |
| Jiayuan 11.375 05/02/2022 | 72.39 | 74.39 | 0.12 | 474.66 | 430.2 | B2 | 佳源国际 |
| Jiayuan 12 10/30/2022 | 38.59 | 39.27 | 0.57 | 285.18 | 277.98 | B2 | 佳源国际 |
| Jiayuan 12.5 04/08/2023 | 35.48 | 36.88 | 0.84 | 161.98 | 154.79 | B2 | 佳源国际 |
| Jiayuan 12.5 07/21/2023 | 38.76 | 39.06 | 1.88 | 112.31 | 111.33 | B2 | 佳源国际 |
| Jiayuan 13.75 02/18/2023 | 40.01 | 40.39 | 1.57 | 167.27 | 165.22 | B2 | 佳源国际 |
| Jiayuan 7 01/27/2025 | 70.60 | 75.60 | 0.0 | 33.17 | 28.61 | B2 | 佳源国际 |
| Landsea 10.5 06/20/2022 | 61.40 | 62.13 | 0.67 | 300.07 | 291.36 | B2 | 朗诗绿色集团 |
| Landsea 10.75 10/21/2022 | 59.28 | 59.57 | 0.91 | 139.55 | 138.06 | B2 | 朗诗绿色集团 |
| LVGEM 12 03/10/2023 | 53.70 | 54.50 | 5.65 | 98.3 | 95.88 | B2 | 绿景中国地产 |
| Powerlong 3.9 04/13/2022 | 91.82 | 92.75 | 3.37 | 353.54 | 310.89 | B2 | 宝龙地产 |
| Powerlong 4 07/25/2022 | 60.00 | 61.00 | 8.44 | 220.09 | 211.32 | B2 | 宝龙地产 |
| Powerlong 4.9 05/13/2026 | 33.04 | 33.59 | 3.99 | 38.7 | 38.13 | B2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 36.45 | 37.25 | 6.45 | 47.06 | 46.06 | B2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 38.82 | 39.75 | 8.59 | 56.17 | 54.75 | B2 | 宝龙地产 |
| Powerlong 6.95 07/23/2023 | 40.79 | 41.69 | 10.26 | 95.11 | 92.55 | B2 | 宝龙地产 |
| Powerlong 7.125 11/08/2022 | 48.11 | 49.06 | 8.27 | 182.93 | 176.68 | B2 | 宝龙地产 |
| Redsun 10.5 10/03/2022 | 23.70 | 27.43 | 2.56 | 691.1 | 569.71 | B2 | 弘阳地产 |
| Redsun 7.3 01/13/2025 | 16.03 | 17.02 | 2.08 | 103.58 | 99.46 | B2 | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 15.10 | 16.19 | 1.97 | 138.72 | 132.31 | B2 | 弘阳地产 |
| Redsun 9.7 04/16/2023 | 17.04 | 18.04 | 2.1 | 304.5 | 290.55 | B2 | 弘阳地产 |
| Redsun 9.95 04/11/2022 | 90.00 | 91.50 | 1.12 | 553.1 | 464.36 | B2 | 弘阳地产 |
| Zensun 12.5 04/23/2024 | 83.20 | 88.50 | 2.15 | 23.22 | 19.54 | B2 | 正商集团 |
| Zensun 12.5 09/13/2022 | 83.70 | 86.30 | 0.25 | 58.52 | 50.0 | B2 | 正商集团 |
| Zensun 12.5 09/13/2023 | 83.20 | 85.20 | 0.0 | 27.33 | 25.35 | B2 | 正商集团 |
| JSZNCons 10.875 06/18/2022 | 30.18 | 31.92 | -9.5 | 1049.93 | 974.1 | B3 | 中南建设 |
| JSZNCons 11.5 04/07/2024 | 24.98 | 25.53 | 0.65 | 113.13 | 111.09 | B3 | 中南建设 |
| JSZNCons 12 06/08/2022 | 32.10 | 34.50 | 0.55 | 1096.3 | 992.45 | B3 | 中南建设 |
| Xinhu 11 03/27/2023 | 99.38 | 99.78 | 0.18 | 11.68 | 11.24 | B3 | 新湖中宝 |
| Xinhu 11 06/12/2022 | 96.02 | 96.92 | 0.18 | 32.27 | 27.23 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 83.20 | 84.10 | 3.38 | 19.89 | 19.36 | B3 | 新湖中宝 |
| Zhongliang 11 08/05/2022 | 23.50 | 25.50 | 0.0 | 944.13 | 853.08 | B3 | 中梁控股 |
| Zhongliang 12 04/17/2023 | 24.70 | 25.50 | 0.0 | 227.31 | 220.49 | B3 | 中梁控股 |
| Zhongliang 8.5 05/19/2022 | 43.05 | 44.25 | 22.0 | 1004.24 | 958.58 | B3 | 中梁控股 |
| Zhongliang 9.5 07/29/2022 | 24.76 | 25.06 | -0.54 | 925.4 | 911.53 | B3 | 中梁控股 |
| HKJunFa 11 12/24/2022 | 82.00 | 90.00 | 0.0 | 42.22 | 27.01 | B3 | 香港俊发地产 |
| Shinsun 10.5 06/07/2022 | 30.00 | 40.00 | -63.75 | 1229.66 | 814.5 | B3 | 祥生控股 |
| Shinsun 12 08/18/2023 | 30.00 | 40.00 | -64.64 | 138.18 | 102.04 | B3 | 祥生控股 |
| Skyfame 13 07/08/2022 | 72.00 | 72.75 | 0.0 | 160.09 | 154.72 | B3 | 天誉置业 |
| Skyfame 13 12/16/2023 | 81.00 | 84.25 | -0.04 | 47.71 | 40.82 | B3 | 天誉置业 |
| GuoRui 14.25 01/25/2024 | 76.00 | 78.00 | 0.0 | 32.77 | 30.94 | CCC1 | 国瑞置业 |
| GuoRui 14.25 08/23/2024 | 45.00 | 47.00 | 0.0 | 60.57 | 57.71 | CCC1 | 国瑞置业 |
| HongkunWeiye 14.75 10/08/2022 | 47.00 | 49.00 | 0.0 | 249.09 | 231.19 | CCC1 | 鸿坤 |
| Ronshine 6.75 08/05/2024 | 14.04 | 14.59 | 0.12 | 130.63 | 127.37 | CCC2 | 融信中国 |
| Ronshine 7.1 01/25/2025 | 13.18 | 13.86 | 1.09 | 115.66 | 112.02 | CCC2 | 融信中国 |
| Ronshine 7.35 12/15/2023 | 16.17 | 17.05 | 1.03 | 168.03 | 161.72 | CCC2 | 融信中国 |
| Ronshine 8.1 06/09/2023 | 16.13 | 16.99 | 0.65 | 261.8 | 251.48 | CCC2 | 融信中国 |
| Ronshine 8.75 10/25/2022 | 33.13 | 34.12 | 3.74 | 359.16 | 344.77 | CCC2 | 融信中国 |
| Ronshine 8.95 01/22/2023 | 19.53 | 20.12 | 1.12 | 381.11 | 370.54 | CCC2 | 融信中国 |
| Shimao 3.45 01/11/2031 | 24.55 | 25.42 | 1.9 | 25.11 | 24.47 | CCC2 | 世茂集团 |
| Shimao 3.975 09/16/2023 | 29.54 | 30.44 | 1.62 | 114.01 | 110.66 | CCC2 | 世茂集团 |
| Shimao 4.6 07/13/2030 | 26.21 | 27.21 | 2.34 | 27.79 | 27.0 | CCC2 | 世茂集团 |
| Shimao 4.75 07/03/2022 | 34.82 | 35.52 | 0.84 | 745.16 | 723.27 | CCC2 | 世茂集团 |
| Shimao 5.2 01/16/2027 | 26.63 | 27.39 | 1.56 | 41.79 | 40.88 | CCC2 | 世茂集团 |
| Shimao 5.2 01/30/2025 | 27.90 | 28.73 | 2.53 | 62.69 | 61.14 | CCC2 | 世茂集团 |
| Shimao 5.6 07/15/2026 | 27.36 | 28.31 | 1.83 | 45.55 | 44.32 | CCC2 | 世茂集团 |
| Shimao 6.125 02/21/2024 | 28.40 | 29.23 | 1.9 | 93.9 | 91.46 | CCC2 | 世茂集团 |
| JingRui 12 01/28/2024 | 18.50 | 20.75 | 1.0 | 159.52 | 145.99 | CCC2 | 景瑞控股 |
| JingRui 12 07/25/2022 | 17.73 | 19.13 | 0.0 | 1392.45 | 1280.27 | CCC2 | 景瑞控股 |
| JingRui 12 09/26/2022 | 19.85 | 21.00 | 2.17 | 893.57 | 833.93 | CCC2 | 景瑞控股 |
| JingRui 12.5 10/26/2023 | 14.79 | 16.21 | -2.16 | 219.16 | 205.07 | CCC2 | 景瑞控股 |
| JingRui 14.5 02/19/2023 | 18.14 | 18.44 | 2.64 | 379.56 | 374.19 | CCC2 | 景瑞控股 |
| Logan 4.25 07/12/2025 | 20.52 | 21.47 | 1.08 | 66.73 | 64.6 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 20.92 | 21.68 | 0.62 | 87.34 | 85.03 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 19.58 | 20.38 | 0.64 | 43.42 | 42.23 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 19.95 | 20.75 | 0.75 | 55.17 | 53.67 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 20.19 | 21.02 | 0.84 | 50.97 | 49.54 | CCC2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 23.11 | 23.81 | 0.54 | 272.64 | 264.71 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 19.68 | 20.75 | 0.2 | 67.07 | 64.59 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 20.57 | 22.47 | 1.66 | 82.31 | 77.1 | CCC2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 22.19 | 22.71 | 0.48 | 178.13 | 174.57 | CCC2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 21.02 | 22.12 | 0.62 | 106.24 | 102.19 | CCC2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 26.84 | 27.71 | 1.07 | 702.56 | 673.45 | CCC2 | 龙光集团 |
| Redco 11 08/06/2022 | 20.53 | 21.31 | -0.03 | 1100.98 | 1053.6 | CCC3 | 力高地产 |
| Redco 13 05/27/2023 | 20.80 | 21.66 | 0.37 | 238.75 | 230.72 | CCC3 | 力高地产 |
| Redco 8 04/13/2022 | 20.47 | 21.22 | -1.66 | 13141.39 | 12627.53 | CCC3 | 力高地产 |
| Redco 9.9 02/17/2024 | 20.20 | 21.75 | -0.44 | 136.88 | 129.26 | CCC3 | 力高地产 |
| Sunac 5.95 04/26/2024 | 25.30 | 26.14 | 4.58 | 94.32 | 91.77 | CCC3 | 融创中国 |
| Sunac 6.5 01/10/2025 | 24.55 | 25.33 | 4.41 | 74.2 | 72.39 | CCC3 | 融创中国 |
| Sunac 6.5 01/26/2026 | 23.24 | 24.02 | 3.44 | 59.16 | 57.71 | CCC3 | 融创中国 |
| Sunac 6.5 07/09/2023 | 26.60 | 27.51 | 3.97 | 154.07 | 149.24 | CCC3 | 融创中国 |
| Sunac 6.65 08/03/2024 | 25.65 | 26.50 | 4.78 | 84.27 | 82.02 | CCC3 | 融创中国 |
| Sunac 6.8 10/20/2024 | 24.65 | 25.59 | 4.68 | 80.69 | 78.29 | CCC3 | 融创中国 |
| Sunac 7 07/09/2025 | 25.29 | 26.19 | 6.26 | 64.14 | 62.39 | CCC3 | 融创中国 |
| Sunac 7.25 06/14/2022 | 37.55 | 38.36 | 2.86 | 825.95 | 799.03 | CCC3 | 融创中国 |
| Sunac 7.5 02/01/2024 | 26.25 | 27.25 | 5.96 | 107.14 | 103.71 | CCC3 | 融创中国 |
| Sunac 7.95 08/08/2022 | 33.15 | 34.08 | 6.24 | 587.53 | 564.33 | CCC3 | 融创中国 |
| Sunac 7.95 10/11/2023 | 26.36 | 27.27 | 4.85 | 130.94 | 126.98 | CCC3 | 融创中国 |
| Sunac 8.35 04/19/2023 | 28.07 | 28.97 | 4.5 | 189.94 | 183.88 | CCC3 | 融创中国 |
| R&F 11.625 09/03/2024 | 20.18 | 20.82 | -1.2 | 114.07 | 111.4 | CCC3 | 广州富力地产 |
| R&F 11.75 08/02/2023 | 20.77 | 21.44 | 0.65 | 196.85 | 191.82 | CCC3 | 广州富力地产 |
| R&F 12.375 11/18/2022 | 24.87 | 25.67 | 2.28 | 441.71 | 426.15 | CCC3 | 广州富力地产 |
| R&F 5.75 07/13/2022 | 25.10 | 25.72 | 1.04 | 1053.6 | 1021.24 | CCC3 | 广州富力地产 |
| R&F 5.875 02/13/2023 | 22.17 | 22.94 | 1.25 | 294.73 | 285.11 | CCC3 | 广州富力地产 |
| R&F 8.125 02/27/2023 | 20.86 | 21.46 | 1.0 | 305.0 | 296.94 | CCC3 | 广州富力地产 |
| R&F 8.125 07/11/2024 | 20.44 | 21.15 | 0.67 | 107.61 | 104.88 | CCC3 | 广州富力地产 |
| R&F 8.625 02/27/2024 | 20.21 | 20.87 | 0.24 | 131.1 | 127.87 | CCC3 | 广州富力地产 |
| R&F 8.625 03/05/2024 | 19.75 | 20.25 | 0.11 | 132.01 | 129.51 | CCC3 | 广州富力地产 |
| R&F 9.125 07/28/2022 | 23.08 | 23.80 | 0.21 | 1018.18 | 980.48 | CCC3 | 广州富力地产 |
| Kaisa 10.5 01/15/2025 | 18.80 | 19.29 | 0.17 | 103.18 | 101.26 | CC* | 佳兆业 |
| Kaisa 10.5 09/07/2022 | 19.02 | 19.83 | 0.26 | 1015.05 | 965.78 | CC* | 佳兆业 |
| Kaisa 10.875 07/23/2023 | 19.02 | 19.51 | 0.4 | 212.83 | 208.53 | CC* | 佳兆业 |
| Kaisa 10.875 Perp | 10.13 | 10.25 | 0.44 | 293.08 | 290.66 | CC* | 佳兆业 |
| Kaisa 11.25 04/09/2022 | 19.27 | 19.82 | 0.31 | 23542.8 | 22874.15 | CC* | 佳兆业 |
| Kaisa 11.25 04/16/2025 | 18.74 | 19.28 | 0.13 | 100.06 | 98.02 | CC* | 佳兆业 |
| Kaisa 11.5 01/30/2023 | 19.02 | 19.58 | 0.52 | 383.56 | 373.36 | CC* | 佳兆业 |
| Kaisa 11.65 06/01/2026 | 19.00 | 19.63 | 0.5 | 81.72 | 79.77 | CC* | 佳兆业 |
| Kaisa 11.7 11/11/2025 | 17.75 | 18.50 | -0.49 | 93.84 | 91.06 | CC* | 佳兆业 |
| Kaisa 11.95 10/22/2022 | 19.26 | 19.82 | 0.49 | 731.36 | 708.14 | CC* | 佳兆业 |
| Kaisa 11.95 11/12/2023 | 18.92 | 19.41 | 0.45 | 174.72 | 171.27 | CC* | 佳兆业 |
| Kaisa 8.5 06/30/2022 | 19.38 | 19.91 | 0.06 | 1602.12 | 1553.05 | CC* | 佳兆业 |
| Kaisa 8.65 07/22/2022 | 19.16 | 19.75 | 0.38 | 1331.37 | 1285.63 | CC* | 佳兆业 |
| Kaisa 9.375 06/30/2024 | 18.50 | 19.00 | 0.34 | 121.27 | 118.97 | CC* | 佳兆业 |
| Kaisa 9.75 09/28/2023 | 18.88 | 19.48 | 0.28 | 184.39 | 179.83 | CC* | 佳兆业 |
| Kaisa 9.95 07/23/2025 | 18.81 | 19.30 | 0.22 | 88.86 | 87.23 | CC* | 佳兆业 |
| Yuzhou 5.375 Perp | 7.44 | 8.17 | 0.98 | 2604.96 | 2356.58 | CC* | 禹洲集团 |
| Yuzhou 6 10/25/2023 | 13.49 | 14.02 | 1.43 | 205.93 | 200.43 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 12.85 | 13.51 | 2.53 | 74.47 | 72.08 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 13.14 | 13.66 | 2.85 | 91.95 | 89.65 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 13.11 | 13.64 | 2.66 | 116.49 | 113.52 | CC* | 禹洲集团 |
| Yuzhou 7.8125 01/21/2023 | 15.03 | 15.63 | 2.79 | 481.02 | 464.92 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 13.03 | 13.59 | 1.65 | 85.94 | 83.57 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 12.87 | 13.49 | 2.69 | 111.88 | 108.53 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 13.39 | 13.90 | 2.06 | 130.23 | 127.03 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/04/2023 | 13.72 | 14.68 | 1.64 | 488.85 | 461.99 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 13.47 | 14.02 | 2.0 | 174.74 | 170.11 | CC* | 禹洲集团 |
| Yuzhou 8.5 09/22/2022 | 14.79 | 15.36 | 2.25 | 1269.37 | 1215.93 | CC* | 禹洲集团 |
| Yuzhou 9.95 06/08/2023 | 13.88 | 14.45 | 1.89 | 306.74 | 297.62 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 10.90 | 11.19 | 0.0 | 8676.32 | 8459.62 | CC* | 正荣地产 |
| Zhenro 5.98 04/13/2022 | 11.85 | 12.25 | -1.64 | 24097.11 | 23350.7 | CC* | 正荣地产 |
| Zhenro 6.5 09/01/2022 | 11.80 | 12.45 | 0.01 | 1800.55 | 1698.33 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 10.88 | 11.57 | 0.4 | 100.07 | 96.32 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 10.66 | 11.52 | 0.81 | 91.87 | 87.4 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 10.80 | 11.86 | 0.19 | 150.7 | 142.14 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 10.74 | 11.32 | 0.21 | 132.53 | 128.22 | CC* | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 10.90 | 11.64 | 0.58 | 185.04 | 177.39 | CC* | 正荣地产 |
| Zhenro 8.3 09/15/2023 | 11.16 | 11.85 | 0.77 | 268.95 | 258.26 | CC* | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 11.47 | 13.14 | 1.75 | 190.04 | 173.88 | CC* | 正荣地产 |
| Zhenro 8.7 08/03/2022 | 11.99 | 12.72 | 0.23 | 2041.27 | 1920.99 | CC* | 正荣地产 |
| Zhenro 9.15 05/06/2023 | 10.84 | 11.97 | 0.55 | 399.41 | 372.03 | CC* | 正荣地产 |
| Evergrande 10 04/11/2023 | 12.47 | 12.95 | -0.4 | 407.19 | 395.42 | CC* | 恒大集团 |
| Evergrande 10.5 04/11/2024 | 12.61 | 13.13 | -0.28 | 181.94 | 177.07 | CC* | 恒大集团 |
| Evergrande 11.5 01/22/2023 | 12.10 | 12.60 | -0.3 | 584.57 | 566.01 | CC* | 恒大集团 |
| Evergrande 12 01/22/2024 | 12.15 | 12.75 | -0.24 | 212.03 | 205.39 | CC* | 恒大集团 |
| Evergrande 7.5 06/28/2023 | 12.66 | 13.21 | 0.32 | 293.11 | 284.47 | CC* | 恒大集团 |
| Evergrande 8.75 06/28/2025 | 12.22 | 12.77 | -0.79 | 115.26 | 111.99 | CC* | 恒大集团 |
| Evergrande 9.5 03/29/2024 | 12.62 | 13.14 | 0.22 | 180.22 | 175.36 | CC* | 恒大集团 |
| Evergrande 9.5 04/11/2022 | 12.89 | 13.45 | -0.15 | 25716.05 | 24763.27 | CC* | 恒大集团 |
| Hengda 11.5 10/24/2022 | 9.62 | 10.13 | 0.51 | 1395.24 | 1332.71 | CC* | 恒大地产 |
| Hengda 12 10/24/2023 | 9.44 | 10.42 | 0.53 | 290.58 | 272.99 | CC* | 恒大地产 |
| Hengda 13 11/06/2022 | 9.39 | 9.81 | 0.22 | 1268.26 | 1222.44 | CC* | 恒大地产 |
| Hengda 13.75 11/06/2023 | 9.50 | 10.39 | 0.75 | 295.47 | 278.75 | CC* | 恒大地产 |
| Aoyuan 5.375 09/13/2022 | 15.41 | 16.31 | -0.98 | 1252.02 | 1171.99 | C* | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 15.38 | 16.38 | -0.68 | 63.18 | 60.58 | C* | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 15.71 | 16.66 | -0.36 | 84.15 | 80.94 | C* | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 15.38 | 16.38 | -0.65 | 75.56 | 72.46 | C* | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 15.48 | 16.42 | -0.52 | 154.83 | 148.62 | C* | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 15.36 | 16.06 | -1.64 | 259.37 | 250.75 | C* | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 15.37 | 16.25 | -0.62 | 412.93 | 393.74 | C* | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 15.45 | 16.33 | -0.53 | 133.65 | 128.72 | C* | 中国奥园 |
| Xinyuan 14 01/25/2024 | 24.51 | 24.81 | 0.56 | 312.37 | 308.58 | C* | 鑫苑置业 |
| Xinyuan 14.5 09/17/2023 | 38.51 | 38.81 | 0.5 | 400.7 | 395.73 | C* | 鑫苑置业 |
| BPHL 5.95 02/27/2023 | 90.44 | 91.13 | -0.04 | 17.93 | 17.0 | 北京建设 | — |
| CCLand 5.2 09/20/2025 | 96.00 | 96.80 | 0.0 | 6.51 | 6.24 | 中渝置地 | — |
| CFLD 6.9 01/13/2023 | 14.87 | 15.55 | 0.74 | 504.42 | 484.9 | 华夏幸福 | — |
| CFLD 6.92 06/16/2022 | 14.77 | 15.44 | 0.52 | 2570.61 | 2453.72 | 华夏幸福 | — |
| CFLD 7.125 04/08/2022 | 14.78 | 15.42 | 0.52 | 42026.81 | 40306.02 | 华夏幸福 | — |
| CFLD 8.05 01/13/2025 | 14.90 | 15.59 | 0.63 | 111.67 | 108.37 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 14.94 | 15.61 | 0.56 | 154.83 | 150.16 | 华夏幸福 | — |
| CFLD 8.75 09/28/2022 | 14.78 | 15.52 | 0.32 | 1240.4 | 1171.76 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 94.65 | 95.36 | 0.36 | 7.3 | 7.05 | 资本策略 | — |
| CSIProp 5.75 Perp | 96.32 | 96.84 | -0.08 | 14.22 | 12.98 | 资本策略 | — |
| DaFa 12.375 07/30/2022 | 31.75 | 33.75 | 0.0 | 660.34 | 606.34 | 大发地产 | — |
| DaFa 12.5 06/30/2022 | 31.75 | 33.75 | 0.5 | 867.13 | 796.47 | 大发地产 | — |
| DaFa 13.5 04/28/2023 | 8.13 | 11.13 | -1.56 | 530.14 | 426.91 | 大发地产 | — |
| DatangProp 12.5 06/06/2022 | 53.00 | 55.80 | 0.0 | 500.16 | 449.61 | 大唐地产 | — |
| ExcellenceProp 6.8 03/04/2023 | 98.15 | 98.45 | 0.0 | 8.93 | 8.58 | 卓越商业 | — |
| ExcellenceProp 6.8 08/15/2022 | 98.90 | 99.20 | -0.38 | 9.84 | 8.99 | 卓越商业 | — |
| ExcellenceProp 6.8 12/19/2022 | 98.51 | 98.85 | 0.0 | 8.99 | 8.48 | 卓越商业 | — |
| ExcellenceProp 7.2 04/10/2022 | 99.65 | 99.95 | 0.12 | 27.34 | 9.86 | 卓越商业 | — |
| Fantasia 10.875 01/09/2023 | 14.59 | 15.29 | 0.17 | 535.48 | 514.32 | 花样年控股 | — |
| Fantasia 10.875 03/02/2024 | 14.26 | 14.89 | -0.11 | 176.72 | 171.51 | 花样年控股 | — |
| Fantasia 11.75 04/17/2022 | 14.18 | 14.84 | -0.24 | 12162.58 | 11680.16 | 花样年控股 | — |
| Fantasia 11.875 06/01/2023 | 14.11 | 14.63 | -0.06 | 311.46 | 303.23 | 花样年控股 | — |
| Fantasia 12.25 10/18/2022 | 14.15 | 14.78 | -0.22 | 1068.31 | 1020.57 | 花样年控股 | — |
| Fantasia 14.5 06/25/2024 | 13.88 | 14.53 | -0.38 | 170.13 | 164.91 | 花样年控股 | — |
| Fantasia 7.95 07/05/2022 | 14.49 | 15.18 | 0.41 | 2103.49 | 2003.87 | 花样年控股 | — |
| Fantasia 9.25 07/28/2023 | 14.00 | 15.00 | -0.17 | 258.54 | 245.94 | 花样年控股 | — |
| Fantasia 9.875 10/19/2023 | 13.97 | 14.63 | -0.45 | 220.69 | 213.59 | 花样年控股 | — |
| FJYango 11.75 09/08/2022 | 8.14 | 8.44 | 1.07 | 2520.48 | 2431.5 | 福建阳光集团 | — |
| FJYango 11.875 05/10/2023 | 7.39 | 7.69 | 0.76 | 522.72 | 509.73 | 福建阳光集团 | — |
| FJYango 12 03/19/2024 | 6.36 | 7.41 | 0.01 | 740.52 | 665.64 | 福建阳光集团 | — |
| FJYango 12.5 01/04/2024 | 7.64 | 7.94 | 0.82 | 293.15 | 286.55 | 福建阳光集团 | — |
| FJYango 4 06/10/2024 | 7.76 | 8.06 | 0.51 | 183.01 | 179.22 | 福建阳光集团 | — |
| Ganglong 13.5 11/11/2022 | 99.40 | 100.08 | 0.02 | 14.51 | 13.3 | 港龙中国地产 | — |
| GoldenWheel 14.25 01/09/2023 | 41.75 | 43.75 | 0.0 | 180.86 | 169.37 | 金轮天地 | — |
| GoldenWheel 16 07/11/2023 | 36.46 | 38.13 | 0.6 | 129.4 | 123.24 | 金轮天地 | — |
| Huijing 12.5 07/21/2022 | 99.72 | 100.07 | 0.01 | 13.16 | 11.95 | 汇景控股 | — |
| Languang 10.4 03/09/2023 | 14.00 | 14.90 | -0.69 | 421.33 | 400.37 | 蓝光发展 | — |
| Languang 11 06/04/2022 | 16.01 | 16.81 | 0.99 | 2616.74 | 2491.07 | 蓝光发展 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.70 | 100.35 | -0.03 | 5.03 | 4.86 | 五矿地产 | — |
| ModernLand 11.5 11/13/2022 | 20.39 | 20.69 | 4.22 | 567.14 | 558.44 | 当代置业（MOMΛ） | — |
| ModernLand 11.95 03/04/2024 | 19.71 | 20.47 | 3.49 | 143.17 | 139.09 | 当代置业（MOMΛ） | — |
| ModernLand 9.8 04/11/2023 | 19.82 | 20.47 | 3.12 | 273.24 | 265.68 | 当代置业（MOMΛ） | — |
| NanHai 2.9 06/11/2022 | 99.79 | 99.80 | 0.01 | 4.01 | 3.95 | 南海控股 | — |
| NanHai 3.5 05/08/2022 | 99.93 | 99.98 | 0.08 | 4.13 | 3.65 | 南海控股 | — |
| PolyProperty 4 11/10/2025 | 99.11 | 99.55 | 0.0 | 4.27 | 4.14 | 保利置业 | — |
| RiseSunRE 8 04/24/2022 | 32.41 | 33.46 | 0.0 | 3405.52 | 3257.85 | 荣盛发展 | — |
| Sinic 10.5 06/18/2022 | 5.41 | 6.16 | 0.25 | 5538.84 | 5050.19 | 新力控股 | — |
| Sunkwan 12.25 07/21/2022 | 32.00 | 33.63 | 0.0 | 698.98 | 652.38 | 上坤地产 | — |
| Sunkwan 13.5 01/02/2023 | 99.25 | 100.00 | 0.0 | 14.51 | 13.42 | 上坤地产 | — |
| Sunshine100 12 10/03/2023 | 18.00 | 20.80 | -5.6 | 198.14 | 176.56 | 阳光100 | — |
| Sunshine100 13 06/29/2022 | 13.75 | 17.25 | 0.5 | 2206.51 | 1760.62 | 阳光100 | — |
| Tahoe 15 07/10/2022 | 17.50 | 19.50 | 0.5 | 1544.64 | 1377.72 | 泰禾集团 | — |
| Tahoe 8.125 01/17/2023 | 17.00 | 19.00 | 0.5 | 441.5 | 398.58 | 泰禾集团 | — |
| Yango 10 02/12/2023 | 7.55 | 8.58 | -0.57 | 748.91 | 685.0 | 阳光城 | — |
| Yango 7.5 02/17/2025 | 6.81 | 7.84 | 1.72 | 172.84 | 158.97 | 阳光城 | — |
| Yango 7.5 04/15/2024 | 7.15 | 8.33 | 1.19 | 231.82 | 212.4 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 6.65 | 7.67 | 0.26 | 206.13 | 189.79 | 阳光城 | — |
| Yango 8.25 11/25/2023 | 8.25 | 9.42 | -0.05 | 278.44 | 256.51 | 阳光城 | — |
| Yango 9.25 04/15/2023 | 7.95 | 9.42 | 1.62 | 528.49 | 472.32 | 阳光城 | — |
| YinCheng 12.5 09/20/2022 | 100.40 | 101.40 | 0.0 | 11.53 | 9.29 | 银城国际控股 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。