| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 93.34 | 93.42 | 0.2 | 4.88 | 4.83 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 87.90 | 88.05 | 0.17 | 4.6 | 4.55 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 92.59 | 92.69 | 0.23 | 4.74 | 4.69 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 81.08 | 81.34 | 0.52 | 4.7 | 4.65 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 89.30 | 89.48 | 0.44 | 4.54 | 4.49 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 92.08 | 92.21 | -0.0 | 4.83 | 4.78 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.95 | 85.23 | 0.67 | 4.72 | 4.67 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 84.89 | 85.18 | -0.09 | 4.86 | 4.81 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 79.23 | 79.54 | 0.56 | 4.89 | 4.86 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 76.09 | 76.47 | -0.21 | 4.82 | 4.79 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 97.63 | 97.77 | 0.03 | 4.67 | 4.62 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.78 | 98.01 | 0.23 | 4.6 | 4.55 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.19 | 97.39 | -0.08 | 4.66 | 4.63 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.48 | 99.64 | 0.36 | 4.54 | 4.49 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 96.82 | 97.28 | 1.02 | 4.7 | 4.67 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 100.45 | 100.66 | 0.57 | 4.56 | 4.53 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.69 | 83.12 | 0.22 | 5.07 | 4.99 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 67.49 | 68.18 | 0.95 | 5.71 | 5.62 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 64.88 | 65.77 | 1.14 | 5.72 | 5.63 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 62.02 | 62.77 | 1.31 | 5.73 | 5.66 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.60 | 94.90 | 0.2 | 4.94 | 4.85 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.26 | 98.39 | 0.05 | 5.69 | 5.53 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 85.51 | 86.14 | 1.66 | 5.51 | 5.43 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 79.86 | 80.72 | 0.76 | 5.76 | 5.69 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 79.67 | 80.70 | 0.93 | 5.77 | 5.69 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.73 | 94.25 | 1.55 | 5.26 | 5.2 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 93.99 | 94.08 | 0.25 | 4.97 | 4.92 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 85.79 | 86.04 | 0.55 | 5.02 | 4.97 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.83 | 87.10 | 0.67 | 5.07 | 5.02 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 66.00 | 66.50 | 0.87 | 5.76 | 5.71 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.54 | 99.56 | 0.06 | 5.22 | 5.15 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 62.52 | 63.05 | 1.22 | 5.76 | 5.71 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 97.07 | 97.16 | 0.25 | 4.98 | 4.93 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 95.11 | 95.28 | 0.29 | 4.96 | 4.91 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 76.83 | 77.28 | -0.06 | 5.83 | 5.78 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.57 | 98.62 | 0.09 | 5.2 | 5.15 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 73.71 | 74.27 | 1.05 | 5.76 | 5.71 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 84.32 | 84.75 | 0.81 | 5.55 | 5.5 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 71.81 | 72.40 | 1.23 | 5.79 | 5.74 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 95.27 | 95.49 | 0.66 | 5.01 | 4.96 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 83.63 | 84.22 | 1.11 | 5.76 | 5.71 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 86.16 | 86.90 | 0.23 | 6.42 | 6.32 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 93.97 | 94.01 | 0.1 | 5.29 | 5.26 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 80.92 | 81.06 | 0.26 | 5.47 | 5.44 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 90.70 | 90.83 | 0.3 | 4.89 | 4.85 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 93.12 | 93.22 | 0.24 | 5.02 | 4.97 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.71 | 82.98 | 0.5 | 5.15 | 5.1 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 84.78 | 85.03 | 0.5 | 5.07 | 5.02 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.54 | 97.60 | 0.15 | 5.17 | 5.12 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 91.26 | 91.51 | 0.56 | 5.08 | 5.03 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 96.05 | 96.20 | 0.1 | 4.88 | 4.83 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.54 | 98.60 | 0.16 | 5.18 | 5.13 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.29 | 98.48 | 0.56 | 4.83 | 4.78 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.53 | 99.55 | -0.06 | 5.79 | 5.74 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.47 | 99.67 | 0.0 | 5.0 | 4.95 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 93.86 | 93.94 | 0.18 | 5.28 | 5.23 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 84.73 | 84.99 | -0.46 | 5.2 | 5.15 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.56 | 94.68 | 0.25 | 5.2 | 5.15 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.73 | 99.74 | 0.02 | 5.49 | 5.43 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 96.32 | 96.54 | 0.44 | 5.07 | 5.02 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 91.25 | 91.48 | 0.24 | 5.08 | 4.98 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 94.86 | 95.01 | 0.2 | 5.13 | 5.03 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 85.95 | 86.31 | 0.52 | 5.14 | 5.07 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.43 | 90.67 | 0.36 | 5.26 | 5.21 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.37 | 97.48 | 0.1 | 5.11 | 5.06 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 76.18 | 76.73 | -0.35 | 5.93 | 5.88 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.17 | 101.40 | 0.28 | 5.45 | 5.35 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 86.04 | 86.38 | 0.39 | 6.01 | 5.94 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 98.91 | 98.98 | 0.02 | 5.88 | 5.73 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 88.00 | 88.75 | 0.25 | 5.57 | 5.42 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.75 | 102.25 | 0.12 | 5.34 | 5.2 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.38 | 101.13 | -0.12 | 5.56 | 4.94 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 105.75 | 106.75 | 0.12 | 5.68 | 5.53 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 82.50 | 83.25 | 0.25 | 5.79 | 5.65 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 88.05 | 88.39 | 0.54 | 5.66 | 5.59 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 89.00 | 89.50 | -0.12 | 7.79 | 7.53 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 96.63 | 96.88 | 0.12 | 7.1 | 6.79 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 74.88 | 75.63 | 0.75 | 8.39 | 8.22 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 94.13 | 94.38 | 0.12 | 5.64 | 5.48 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 84.25 | 85.00 | 0.25 | 5.9 | 5.75 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 96.72 | 96.82 | 0.26 | 5.78 | 5.68 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 106.00 | 0.0 | 7.86 | 7.36 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 94.88 | 95.88 | 0.38 | 5.83 | 5.47 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.63 | 97.63 | 0.25 | 5.71 | 5.23 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.00 | 99.00 | 0.12 | 5.69 | 4.9 | 华为 | — |
| TCL 1.875 07/14/2025 | 94.63 | 94.69 | 0.18 | 5.68 | 5.63 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 45.50 | 48.50 | 1.5 | 31.11 | 28.93 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。