SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2022/8/3 17:00:03

8月3日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
RoadKing 5.125 07/26/202636.2236.95-1.1536.9636.26B1路劲
RoadKing 5.2 01/12/202636.6137.28-1.0141.3240.58B1路劲
RoadKing 5.9 03/05/202537.1137.92-1.3153.5252.34B1路劲
RoadKing 6 09/04/202536.9837.80-1.2846.3845.37B1路劲
RoadKing 6.7 09/30/202446.9047.58-1.5749.448.5B1路劲
RoadKing 7 Perp29.5330.42-0.34628.82603.52B1路劲
RoadKing 7.75 Perp29.3030.47-0.4879.0976.38B1路劲
RoadKing 7.875 02/01/202383.3884.07-1.0550.1748.08B1路劲
RoadKing 7.95 Perp29.4830.58-0.92451.19429.45B1路劲
Radiance 8.8 09/17/202382.7083.80-0.5427.8726.49B1金辉集团
RadianceH 7.8 03/20/202465.6166.58-0.4238.0136.88B1金辉控股
SCE 5.95 09/29/202414.6015.50-2.86135.27129.97B1中骏集团
SCE 6 02/04/202613.9914.86-2.1288.4185.0B1中骏集团
SCE 7 05/02/202514.4915.57-1.92110.77105.64B1中骏集团
SCE 7.25 04/19/202332.1332.95-0.35263.03254.93B1中骏集团
SCE 7.375 04/09/202417.3518.25-2.46161.87155.94B1中骏集团
Hopson 6.8 12/28/202361.5262.16-0.5347.4646.51B2合生创展集团
Hopson 7 05/18/202455.4456.08-0.4446.2245.37B2合生创展集团
LVGEM 12 03/10/202360.2861.41-1.33123.66118.68B2绿景中国地产
Xinhu 11 03/27/202398.7199.180.2513.112.31B3新湖中宝
Xinhu 11 09/28/202488.7690.70-0.2117.4716.28B3新湖中宝
CCRE 6.875 08/08/202297.4598.31-0.45310.03206.39B3建业地产
CCRE 7.25 04/24/202339.8240.69-1.61193.31187.49B3建业地产
CCRE 7.25 07/16/202427.4828.20-1.0296.2994.11B3建业地产
CCRE 7.25 08/13/202426.5027.50-2.2695.8692.84B3建业地产
CCRE 7.5 07/14/202526.7227.57-1.6768.3266.58B3建业地产
CCRE 7.65 08/27/202334.0834.93-1.04149.21145.05B3建业地产
CCRE 7.75 05/24/202428.4729.64-1.66101.5397.87B3建业地产
CCRE 7.9 11/07/202331.8732.73-2.18132.88129.2B3建业地产
Agile 4.85 08/31/202292.9893.960.24111.5395.62B3雅居乐
Agile 5.125 08/14/202294.8295.810.54218.54175.71B3雅居乐
Agile 5.5 04/21/202526.3227.11-0.5868.9967.33B3雅居乐
Agile 5.5 05/17/202625.1425.99-0.8653.4852.11B3雅居乐
Agile 5.75 01/02/202529.0330.00-0.4571.6169.55B3雅居乐
Agile 6.05 10/13/202526.0426.88-0.5661.5159.96B3雅居乐
Agile 6.875 Perp19.0919.85-0.23633.63607.49B3雅居乐
Agile 7.75 Perp19.1520.10-0.592.0588.89B3雅居乐
Agile 7.875 Perp19.2720.07-0.39128.04124.17B3雅居乐
Agile 8.375 Perp18.8319.66-0.63201.68194.79B3雅居乐
Dexin 9.95 12/03/202245.5646.51-0.28372.37358.98B3德信中国
GreenlandHK 5.625 Perp71.8472.65-0.5389.7186.39B3绿地香港
GZFineland 13.6 07/27/202325.4026.000.0243.28237.73B3广州方圆地产
Shinsun 12 08/18/20237.078.42-0.17608.31539.81B3祥生控股
Zensun 12.5 04/23/202459.8361.780.8149.8147.27B3正商集团
Zensun 12.5 09/13/202283.5085.75-0.91190.9162.66B3正商集团
Zensun 12.5 09/13/202362.4066.00-1.465.0758.17B3正商集团
Helenbergh 11 03/24/202334.2334.56-0.47288.03284.34CCC1海伦堡中国
Helenbergh 11 10/08/202331.4132.76-0.52152.18145.65CCC1海伦堡中国
Jiayuan 11 02/17/20249.3210.700.59299.4273.31CCC1佳源国际
Jiayuan 12 10/30/202224.8525.19-0.861178.881159.8CCC1佳源国际
Jiayuan 12.5 04/08/20238.139.11-0.661055.2968.67CCC1佳源国际
Jiayuan 12.5 07/21/20239.2910.610.19569.65515.41CCC1佳源国际
Jiayuan 13.75 02/18/20237.898.980.111724.411550.1CCC1佳源国际
Jiayuan 7 01/27/20259.2511.250.0299.58264.03CCC1佳源国际
KWG 5.2 09/21/202232.0032.79-6.711583.691529.64CCC1合景泰富
KWG 5.875 11/10/202412.5713.51-0.39140.71134.41CCC1合景泰富
KWG 5.95 08/10/202512.1412.96-0.37109.96105.54CCC1合景泰富
KWG 6 08/14/202612.1212.99-0.3786.2782.55CCC1合景泰富
KWG 6 09/15/202241.4042.7512.651219.661156.19CCC1合景泰富
KWG 6.3 02/13/202612.1212.94-0.4797.5793.64CCC1合景泰富
KWG 7.4 01/13/202712.1412.89-0.4386.9983.61CCC1合景泰富
KWG 7.4 03/05/202413.1413.91-0.71211.28203.2CCC1合景泰富
KWG 7.875 09/01/202316.1017.00-0.06298.88286.08CCC1合景泰富
JSZNCons 11.5 04/07/202425.7528.38-0.44129.31118.76CCC2中南建设
Logan 4.25 07/12/202510.6411.50-0.92113.07108.01CCC2龙光集团
Logan 4.25 09/17/202410.0910.79-1.66164.98158.54CCC2龙光集团
Logan 4.5 01/13/20289.4110.36-0.2772.568.39CCC2龙光集团
Logan 4.7 07/06/202610.7811.53-1.1987.784.24CCC2龙光集团
Logan 4.85 12/14/202610.1510.84-1.3383.8880.61CCC2龙光集团
Logan 5.25 02/23/202311.1811.63-1.021254.171205.76CCC2龙光集团
Logan 5.25 10/19/202510.5411.27-1.01108.96104.67CCC2龙光集团
Logan 5.75 01/14/202510.6011.61-1.07144.93137.06CCC2龙光集团
Logan 6.5 07/16/202310.8311.80-0.98482.51451.76CCC2龙光集团
Logan 6.9 06/09/202410.7911.75-0.91199.73189.16CCC2龙光集团
Logan 7.5 08/25/202211.6312.43-1.010684.6810046.17CCC2龙光集团
Powerlong 4.9 05/13/202610.5111.24-0.3992.7889.18CCC2宝龙地产
Powerlong 5.95 04/30/202511.4012.13-0.4124.11119.45CCC2宝龙地产
Powerlong 6.25 08/10/202412.6913.49-0.3161.63155.27CCC2宝龙地产
Powerlong 6.95 07/23/202313.3314.08-0.49401.41384.04CCC2宝龙地产
Powerlong 7.125 11/08/202216.9017.83-0.121765.971663.15CCC2宝龙地产
Greenland 5.6 11/13/202244.9445.65-0.14449.78437.39CCC3绿地集团
Greenland 5.75 09/26/202249.5350.28-0.51701.61681.44CCC3绿地集团
Greenland 5.875 07/03/202421.9622.81-0.35114.05110.67CCC3绿地集团
Greenland 5.9 02/12/202326.9427.860.39526.24503.08CCC3绿地集团
Greenland 6.125 04/22/202323.7624.60-0.43368.98355.14CCC3绿地集团
Greenland 6.25 12/16/202244.5945.58-0.41348.87335.58CCC3绿地集团
Greenland 6.75 03/03/202422.2923.03-0.38141.28137.5CCC3绿地集团
Greenland 6.75 09/26/202321.9422.75-0.3208.38201.8CCC3绿地集团
Greenland 7.25 01/22/202521.4122.35-0.5494.2791.24CCC3绿地集团
Greenland 7.974 08/10/202261.1762.67-1.134494.634220.05CCC3绿地集团
HongYang 9.5 09/20/20238.8311.350.43437.3368.89CCC3弘阳地产
Redsun 10.5 10/03/20228.939.65-1.454609.014326.81CCC3弘阳地产
Redsun 7.3 01/13/20257.739.08-0.04185.45168.43CCC3弘阳地产
Redsun 7.3 05/21/20247.949.650.0248.51221.32CCC3弘阳地产
Redsun 9.7 04/16/20239.2510.13-0.31966.76894.22CCC3弘阳地产
Redco 11 08/06/202226.6528.00-1.1282246.1377476.64CCC3力高地产
Redco 13 05/27/202322.3022.750.08345.83339.24CCC3力高地产
Redco 9.9 02/17/202415.9017.13-0.67202.58191.65CCC3力高地产
Times 5.55 06/04/202412.1512.76-1.02179.83174.26CCC3时代中国控股
Times 5.75 01/14/20279.1810.18-0.9593.6987.84CCC3时代中国控股
Times 6.2 03/22/202610.2411.37-0.62104.5898.04CCC3时代中国控股
Times 6.6 03/02/202318.5719.54-1.02680.96644.07CCC3时代中国控股
Times 6.75 07/08/202510.2510.85-0.92129.29124.81CCC3时代中国控股
Times 6.75 07/16/202314.8615.66-0.53376.54360.47CCC3时代中国控股
Evergrande 10 04/11/20237.628.01-0.711085.711045.72CC*恒大集团
Evergrande 10.5 04/11/20247.788.15-0.57289.97282.2CC*恒大集团
Evergrande 11.5 01/22/20237.578.05-0.162639.892478.45CC*恒大集团
Evergrande 12 01/22/20247.648.03-0.31367.98356.19CC*恒大集团
Evergrande 7.5 06/28/20237.597.99-0.22683.96659.29CC*恒大集团
Evergrande 8.75 06/28/20257.597.99-0.62170.52165.14CC*恒大集团
Evergrande 9.5 03/29/20247.597.99-0.81295.52286.64CC*恒大集团
Hengda 11.5 10/24/20224.534.95-0.549145.628382.0CC*恒大地产
Hengda 12 10/24/20234.665.31-0.82641.36590.65CC*恒大地产
Hengda 13 11/06/20224.825.23-0.284850.844594.51CC*恒大地产
Hengda 13.75 11/06/20234.875.51-0.53555.53520.2CC*恒大地产
HongYang 9.875 08/27/202217.3718.42-0.416276.565911.36CC*弘阳集团
JingRui 12 01/28/20248.739.33-0.76322.58309.57CC*景瑞控股
JingRui 12 09/26/202216.6016.94-0.992874.192817.3CC*景瑞控股
JingRui 12.5 10/26/20239.7910.410.45375.12360.45CC*景瑞控股
JingRui 14.5 02/19/20238.679.20-0.461601.911522.76CC*景瑞控股
Kaisa 10.5 01/15/20259.349.76-0.84185.19180.06CC*佳兆业
Kaisa 10.5 09/07/20229.219.59-0.767631.787390.88CC*佳兆业
Kaisa 10.875 07/23/20239.399.84-0.72551.03532.14CC*佳兆业
Kaisa 10.875 Perp8.338.97-0.54439.73419.38CC*佳兆业
Kaisa 11.25 04/16/20259.329.73-0.71172.94168.37CC*佳兆业
Kaisa 11.5 01/30/20239.109.53-1.02142.92039.16CC*佳兆业
Kaisa 11.65 06/01/20269.209.74-0.82143.9138.21CC*佳兆业
Kaisa 11.7 11/11/20259.309.72-0.78155.09150.63CC*佳兆业
Kaisa 11.95 10/22/20229.089.46-0.983496.973378.27CC*佳兆业
Kaisa 11.95 11/12/20239.369.77-0.7367.43357.36CC*佳兆业
Kaisa 9.375 06/30/20249.269.78-0.9226.39218.83CC*佳兆业
Kaisa 9.75 09/28/20239.349.77-0.78410.08398.07CC*佳兆业
Kaisa 9.95 07/23/20259.309.72-0.86156.63152.08CC*佳兆业
Ronshine 6.75 08/05/20245.896.66-0.66264.71246.4CC*融信中国
Ronshine 7.1 01/25/20256.096.78-0.34210.2197.36CC*融信中国
Ronshine 7.35 12/15/20236.316.99-0.45403.64379.67CC*融信中国
Ronshine 8.1 06/09/20236.647.12-0.41825.45786.24CC*融信中国
Ronshine 8.75 10/25/20227.147.67-1.174458.494199.73CC*融信中国
Ronshine 8.95 01/22/20236.927.65-0.782895.492610.86CC*融信中国
Sunac 5.95 04/26/202410.1010.57-1.42218.05212.01CC*融创中国
Sunac 6.5 01/10/202510.3310.72-1.17151.79148.36CC*融创中国
Sunac 6.5 01/26/20269.389.83-1.77116.88113.56CC*融创中国
Sunac 6.5 07/09/202310.2110.59-1.42519.87505.5CC*融创中国
Sunac 6.65 08/03/20249.389.83-2.23200.25194.54CC*融创中国
Sunac 6.8 10/20/20249.9710.40-1.5171.18166.87CC*融创中国
Sunac 7 07/09/202510.1510.54-1.35131.39128.31CC*融创中国
Sunac 7.5 02/01/20249.5510.00-1.67285.28276.79CC*融创中国
Sunac 7.95 08/08/202211.0111.43-0.9371636.3869346.98CC*融创中国
Sunac 7.95 10/11/202310.5510.86-1.16353.67346.78CC*融创中国
Sunac 8.35 04/19/20239.9010.32-1.66835.61807.73CC*融创中国
Yuzhou 5.375 Perp5.305.75-0.188866.268304.12CC*禹洲集团
Yuzhou 6 10/25/20236.767.23-0.37437.01419.33CC*禹洲集团
Yuzhou 6.35 01/13/20276.336.93-0.29124.37117.07CC*禹洲集团
Yuzhou 7.375 01/13/20266.466.98-0.42155.47148.05CC*禹洲集团
Yuzhou 7.7 02/20/20256.377.07-1.04203.74191.5CC*禹洲集团
Yuzhou 7.8125 01/21/20236.807.25-0.242946.212758.32CC*禹洲集团
Yuzhou 7.85 08/12/20266.687.19-0.2143.03135.96CC*禹洲集团
Yuzhou 8.3 05/27/20256.487.00-0.39186.77178.32CC*禹洲集团
Yuzhou 8.375 10/30/20246.487.01-0.4228.06218.21CC*禹洲集团
Yuzhou 8.5 02/04/20236.006.63-1.253279.62952.4CC*禹洲集团
Yuzhou 8.5 02/26/20246.547.09-0.32343.83327.84CC*禹洲集团
Yuzhou 8.5 09/22/20227.558.000.556718.386415.42CC*禹洲集团
Yuzhou 9.95 06/08/20236.687.18-0.36842.55802.4CC*禹洲集团
Zhenro 10.25 Perp5.806.51-0.1920826.3418510.34CC*正荣地产
Zhenro 6.5 09/01/20225.546.08-0.7215858.1714813.78CC*正荣地产
Zhenro 6.63 01/07/20265.916.67-0.76157.11145.96CC*正荣地产
Zhenro 6.7 08/04/20265.326.09-0.87154.42140.99CC*正荣地产
Zhenro 7.1 09/10/20245.395.78-1.56261.35251.32CC*正荣地产
Zhenro 7.35 02/05/20255.135.69-1.48228.54215.41CC*正荣地产
Zhenro 7.875 04/14/20245.566.21-0.63329.23309.72CC*正荣地产
Zhenro 8.3 09/15/20235.175.73-1.25613.49577.39CC*正荣地产
Zhenro 8.35 03/10/20245.636.42-0.73358.79333.0CC*正荣地产
Zhenro 9.15 05/06/20234.635.19-1.871265.271177.33CC*正荣地产
R&F 12.375 11/18/202225.3526.25-0.1976.14934.85CC*广州富力地产
R&F 5.875 02/13/202321.5322.31-0.36684.91655.65CC*广州富力地产
Aoyuan 5.375 09/13/20226.236.65-0.9210698.4410150.42中国奥园—
Aoyuan 5.88 03/01/20276.357.02-0.36116.89109.67中国奥园—
Aoyuan 5.98 08/18/20256.186.74-0.43163.16155.11中国奥园—
Aoyuan 6.2 03/24/20266.236.770.24140.6133.86中国奥园—
Aoyuan 6.35 02/08/20246.427.20-0.45350.22326.74中国奥园—
Aoyuan 7.35 06/21/20236.236.74-0.32809.77766.64中国奥园—
Aoyuan 7.95 02/19/20236.206.73-0.532379.492205.47中国奥园—
Aoyuan 7.95 06/21/20246.197.11-0.61279.48258.21中国奥园—
BPHL 5.95 02/27/202393.4993.99-0.1418.6817.64北京建设—
CCLand 5.2 09/20/202592.8094.00-0.267.847.38中渝置地—
CFLD 6.9 01/13/20236.516.99-0.373171.392952.12华夏幸福—
CFLD 8.05 01/13/20256.677.07-0.23208.54201.42华夏幸福—
CFLD 8.6 04/08/20246.617.09-0.51307.87295.69华夏幸福—
CFLD 8.75 09/28/20226.436.90-0.386774.256421.52华夏幸福—
CSIProp 5.45 07/21/202584.3085.08-0.3311.8911.54资本策略—
CSIProp 5.75 Perp95.9196.280.0139.2136.08资本策略—
DaFa 13.5 04/28/20236.307.500.01081.89964.07大发地产—
ExcellenceProp 6.8 03/04/202398.0598.50-0.1810.339.5卓越商业—
ExcellenceProp 6.8 08/15/202298.8099.25-0.1849.0132.99卓越商业—
ExcellenceProp 6.8 12/19/202298.4398.88-0.3611.119.85卓越商业—
Fantasia 10.875 01/09/20237.097.52-0.872894.452735.47花样年控股—
Fantasia 10.875 03/02/20247.357.70-0.87331.79322.36花样年控股—
Fantasia 11.875 06/01/20237.357.71-0.88811.3785.1花样年控股—
Fantasia 12.25 10/18/20227.077.48-0.924394.544213.23花样年控股—
Fantasia 14.5 06/25/20247.608.08-0.83292.64281.54花样年控股—
Fantasia 9.25 07/28/20237.387.78-0.81632.38608.73花样年控股—
Fantasia 9.875 10/19/20237.388.14-0.81442.98417.12花样年控股—
FJYango 11.75 09/08/20224.105.000.0511889.6610697.31福建阳光集团—
FJYango 11.875 05/10/20234.385.090.071256.231149.79福建阳光集团—
FJYango 12 03/19/20243.954.63-0.212046.121856.2福建阳光集团—
FJYango 12.5 01/04/20244.335.080.0533.3486.33福建阳光集团—
FJYango 4 06/10/20245.485.81-0.63270.81262.35福建阳光集团—
Ganglong 13.5 11/11/202299.2499.56-0.0415.9814.77港龙中国地产—
GoldenWheel 14.25 01/09/202340.2541.81-0.04372.89350.76金轮天地—
GuoRui 14.25 01/25/202440.0045.000.0100.4787.45国瑞置业—
GuoRui 14.25 08/23/202431.5036.50-0.596.7784.15国瑞置业—
HKJunFa 11 12/24/202284.4088.00-1.460.0147.15香港俊发地产—
HongkunWeiye 14.75 10/08/20228.0010.000.04224.443576.08鸿坤—
Jinke 6.85 05/28/202423.8924.70-0.46114.95111.79金科股份—
Landsea 10.75 10/21/202268.1768.78-0.4235.52229.3朗诗绿色集团—
Languang 10.4 03/09/20239.4210.65-0.71240.351113.48蓝光发展—
MinmetalsLand 4.95 07/22/202693.8795.37-1.166.746.29五矿地产—
ModernLand 11.5 11/13/202216.9517.75-0.551793.381699.71当代置业（MOMΛ）—
ModernLand 11.95 03/04/202416.5017.35-0.56197.25190.0当代置业（MOMΛ）—
ModernLand 9.8 04/11/202316.8618.21-0.59577.89535.51当代置业（MOMΛ）—
PolyProperty 4 11/10/202596.4296.78-0.095.215.08保利置业—
Shimao 3.45 01/11/20317.918.49-0.2454.5452.08世茂集团—
Shimao 3.975 09/16/20238.428.99-0.69429.26410.72世茂集团—
Shimao 4.6 07/13/20307.798.26-0.3366.9664.16世茂集团—
Shimao 5.2 01/16/20277.798.36-0.4199.5395.31世茂集团—
Shimao 5.2 01/30/20258.369.03-0.03160.8153.83世茂集团—
Shimao 5.6 07/15/20267.898.54-0.6111.15105.94世茂集团—
Shimao 6.125 02/21/20248.499.22-0.31282.54268.38世茂集团—
Skyfame 13 12/16/202321.5023.75-0.88982.94872.05天誉置业—
Sunshine100 12 10/03/202318.0020.00-0.57258.12236.92阳光100—
Tahoe 8.125 01/17/202310.0015.000.02000.01278.79泰禾集团—
Xinyuan 14 01/25/202410.9611.63-0.111924.91800.49鑫苑置业—
Xinyuan 14.5 09/17/202319.9121.52-1.0373073.7656752.8鑫苑置业—
Yango 10 02/12/20235.956.34-0.52444.332319.61阳光城—
Yango 7.5 02/17/20255.696.10-0.48212.18203.98阳光城—
Yango 7.5 04/15/20246.296.93-0.54312.43295.15阳光城—
Yango 7.875 09/04/20245.676.23-0.39261.48248.02阳光城—
Yango 8.25 11/25/20236.366.95-0.23439.1415.81阳光城—
Yango 9.25 04/15/20236.837.22-0.41248.171192.58阳光城—
YinCheng 12.5 09/20/2022100.40101.400.08.851.23银城国际控股—
YinCheng 13 03/07/202340.0050.000.0261.82182.95银城国际控股—
Zhongliang 12 04/17/202322.2923.27-0.39413.73395.77中梁控股—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。