| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.97 | 91.12 | -0.1 | 3.6 | 3.55 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 85.44 | 85.68 | -0.07 | 4.03 | 3.97 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 90.38 | 90.57 | -0.37 | 3.89 | 3.83 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 79.94 | 80.26 | -0.45 | 4.24 | 4.19 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 87.57 | 87.87 | -0.12 | 4.12 | 4.06 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 91.30 | 91.47 | -0.38 | 3.89 | 3.85 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.66 | 85.06 | -0.67 | 4.33 | 4.27 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 86.05 | 86.37 | -0.5 | 4.31 | 4.26 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 83.12 | 83.71 | -0.84 | 4.43 | 4.38 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 83.46 | 83.75 | 0.55 | 4.24 | 4.22 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.25 | 99.39 | -0.31 | 4.04 | 4.01 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.77 | 98.94 | -0.58 | 4.33 | 4.3 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 98.62 | 98.94 | -0.69 | 4.42 | 4.38 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 98.85 | 99.26 | -0.9 | 4.57 | 4.55 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 81.64 | 81.93 | -1.04 | 4.71 | 4.66 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 69.36 | 69.85 | -1.34 | 5.3 | 5.24 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.41 | 99.48 | -0.06 | 3.36 | 3.29 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 68.58 | 69.19 | -0.91 | 5.29 | 5.23 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 65.77 | 66.32 | -1.06 | 5.35 | 5.31 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 95.15 | 95.36 | -0.4 | 4.39 | 4.34 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.12 | 99.26 | -0.42 | 3.96 | 3.9 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 85.50 | 86.01 | -1.53 | 5.39 | 5.33 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 83.06 | 83.72 | -0.11 | 5.43 | 5.38 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 84.49 | 85.15 | -2.87 | 5.38 | 5.34 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.23 | 93.77 | -1.54 | 5.24 | 5.18 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.47 | 91.61 | -0.32 | 4.31 | 4.27 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 83.96 | 84.23 | -0.53 | 4.81 | 4.77 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.12 | 86.45 | -0.84 | 4.8 | 4.75 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.83 | 99.93 | -0.04 | 3.23 | 3.08 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 69.47 | 69.97 | -1.99 | 5.35 | 5.31 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.21 | 99.33 | -0.02 | 3.7 | 3.64 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 66.74 | 67.33 | -0.82 | 5.34 | 5.29 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 97.36 | 97.55 | -0.27 | 4.31 | 4.26 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.49 | 94.69 | -0.67 | 4.71 | 4.66 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 81.93 | 82.53 | -0.83 | 5.19 | 5.13 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.29 | 99.48 | -0.21 | 4.07 | 4.0 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 77.50 | 78.13 | -0.96 | 5.38 | 5.33 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 85.83 | 86.23 | -2.24 | 5.26 | 5.22 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 76.79 | 77.57 | -1.3 | 5.37 | 5.31 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 95.31 | 95.54 | -0.44 | 4.78 | 4.74 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 88.53 | 89.17 | -1.55 | 5.33 | 5.28 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 96.40 | 97.45 | -1.62 | 5.08 | 4.97 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.04 | 91.30 | -0.4 | 4.29 | 4.2 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 77.49 | 77.95 | -1.08 | 5.39 | 5.31 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.34 | 88.55 | -0.6 | 4.34 | 4.29 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.70 | 90.89 | -0.31 | 4.32 | 4.26 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.00 | 82.39 | -0.49 | 4.8 | 4.74 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 83.52 | 83.85 | -0.38 | 4.77 | 4.72 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 100.07 | 100.09 | -0.01 | 2.42 | 2.35 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.29 | 97.43 | -0.33 | 4.07 | 4.02 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 91.21 | 91.55 | -0.38 | 4.77 | 4.72 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 100.26 | 100.31 | -0.02 | 3.03 | 2.93 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 96.51 | 96.74 | -0.53 | 4.39 | 4.33 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 100.52 | 100.61 | -0.17 | 3.47 | 3.4 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 100.09 | 100.24 | -0.24 | 4.09 | 4.04 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.18 | 98.53 | -0.68 | 4.73 | 4.66 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 100.92 | 101.06 | -0.13 | 3.88 | 3.81 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.97 | 101.24 | -0.6 | 4.7 | 4.65 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 92.73 | 92.93 | -0.03 | 3.88 | 3.81 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 84.72 | 85.12 | -0.42 | 4.71 | 4.64 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 95.30 | 95.52 | -0.36 | 4.18 | 4.13 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 100.25 | 100.37 | -0.01 | 3.61 | 3.54 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 97.71 | 98.01 | -0.43 | 4.64 | 4.59 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 87.95 | 88.13 | -0.41 | 4.59 | 4.54 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.50 | 92.67 | -0.05 | 4.29 | 4.23 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 84.20 | 84.54 | -0.15 | 4.95 | 4.9 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.36 | 90.71 | -0.23 | 4.89 | 4.84 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.23 | 97.40 | -0.6 | 4.64 | 4.6 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 78.61 | 79.34 | -0.83 | 5.66 | 5.6 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.92 | 99.99 | -0.08 | 3.86 | 3.76 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 87.95 | 88.28 | -0.17 | 6.0 | 5.9 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.59 | 94.85 | -0.22 | 5.29 | 5.17 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 79.55 | 80.20 | -1.19 | 6.81 | 6.7 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 81.87 | 82.18 | -0.45 | 6.24 | 6.18 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.39 | 97.50 | 0.01 | 4.78 | 4.72 | BBB2 | 微博 |
| Lenovo 1 03/13/2027 | 81.01 | 81.57 | -0.48 | 5.57 | 5.42 | BBB2 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 86.68 | 87.26 | -0.88 | 5.4 | 5.3 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 100.50 | 100.58 | -0.08 | 4.17 | 4.08 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 103.91 | 104.08 | 0.45 | 4.45 | 4.39 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 80.35 | 81.11 | -1.43 | 5.64 | 5.52 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 85.57 | 86.49 | -1.69 | 5.65 | 5.49 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 88.87 | 89.14 | -0.08 | 5.7 | 5.6 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 75.58 | 75.91 | -0.8 | 6.9 | 6.84 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.12 | 94.31 | -0.51 | 4.96 | 4.88 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 95.37 | 95.69 | -0.75 | 5.1 | 5.02 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.79 | 97.16 | -0.67 | 5.02 | 4.92 | 华为 | — |
| Huawei 4.125 05/19/2025 | 97.99 | 98.12 | -0.2 | 4.84 | 4.8 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.67 | 92.83 | -0.19 | 4.36 | 4.3 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 57.90 | 59.40 | -0.05 | 97.99 | 92.85 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 59.15 | 59.95 | 1.68 | 18.28 | 17.96 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。