| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 97.79 | 97.89 | -0.0 | 4.89 | 4.71 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 91.92 | 91.99 | 0.24 | 4.39 | 4.35 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 96.58 | 96.61 | 0.12 | 4.43 | 4.39 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 84.29 | 84.38 | 0.24 | 4.62 | 4.6 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 92.08 | 92.17 | 0.26 | 4.5 | 4.47 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 95.90 | 95.95 | 0.16 | 4.4 | 4.36 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 87.18 | 87.31 | -0.08 | 4.68 | 4.66 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 87.99 | 88.09 | 0.34 | 4.63 | 4.61 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.69 | 78.87 | -0.33 | 5.03 | 5.01 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 73.96 | 74.73 | -0.17 | 5.04 | 4.97 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.71 | 98.89 | -0.11 | 4.52 | 4.43 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.19 | 98.47 | -0.24 | 4.61 | 4.54 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.20 | 97.70 | -0.32 | 4.72 | 4.63 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.77 | 99.97 | -0.08 | 4.48 | 4.39 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 92.55 | 93.58 | -0.47 | 5.0 | 4.93 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 100.31 | 100.45 | 0.36 | 4.57 | 4.55 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 86.71 | 86.91 | -0.2 | 4.73 | 4.69 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 69.94 | 70.55 | -0.3 | 5.57 | 5.5 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 66.95 | 67.54 | -0.31 | 5.58 | 5.52 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 63.70 | 64.50 | -0.29 | 5.61 | 5.54 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 97.28 | 97.45 | -0.08 | 4.47 | 4.4 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 87.95 | 88.44 | -0.36 | 5.31 | 5.26 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 82.34 | 82.88 | -0.36 | 5.58 | 5.53 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 82.35 | 83.07 | -0.36 | 5.58 | 5.52 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 95.10 | 95.52 | -0.34 | 5.15 | 5.09 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 100.65 | 100.81 | -0.19 | 4.73 | 4.7 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 100.51 | 100.66 | -0.37 | 5.18 | 5.17 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 100.43 | 100.94 | -0.22 | 5.59 | 5.56 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 97.63 | 97.74 | -0.03 | 4.6 | 4.47 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 89.32 | 89.45 | -0.19 | 4.72 | 4.69 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 90.04 | 90.30 | -0.25 | 4.78 | 4.72 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 68.49 | 69.06 | -0.43 | 5.58 | 5.53 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 65.65 | 66.23 | -0.39 | 5.51 | 5.46 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.96 | 99.10 | -0.05 | 4.57 | 4.43 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 97.63 | 97.76 | -0.09 | 4.49 | 4.44 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 80.46 | 81.14 | -0.35 | 5.53 | 5.45 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 76.19 | 76.79 | -0.48 | 5.58 | 5.53 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 87.77 | 88.27 | -0.36 | 5.24 | 5.19 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 74.59 | 75.46 | -0.48 | 5.58 | 5.51 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 97.78 | 97.90 | -0.21 | 4.58 | 4.54 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 86.32 | 87.10 | -0.4 | 5.56 | 5.5 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 98.40 | 98.49 | -0.01 | 4.8 | 4.61 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 86.28 | 86.53 | -0.2 | 4.88 | 4.83 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 94.93 | 95.02 | 0.2 | 4.37 | 4.32 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 97.13 | 97.17 | 0.1 | 4.48 | 4.44 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 86.89 | 87.03 | 0.2 | 4.76 | 4.73 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 88.61 | 88.70 | 0.3 | 4.72 | 4.7 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 99.90 | 99.90 | 0.03 | 4.46 | 4.42 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 93.97 | 94.31 | -0.22 | 4.78 | 4.7 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 98.04 | 98.26 | -0.09 | 4.52 | 4.42 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.82 | 99.88 | -0.01 | 4.7 | 4.5 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.27 | 99.56 | -0.1 | 4.63 | 4.53 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.69 | 101.05 | -0.13 | 4.65 | 4.54 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 98.09 | 98.11 | 0.06 | 4.73 | 4.69 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 88.67 | 88.78 | 0.33 | 4.82 | 4.8 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 97.71 | 97.80 | 0.13 | 4.56 | 4.5 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.39 | 98.50 | 0.31 | 4.7 | 4.67 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 95.49 | 95.55 | 0.11 | 4.66 | 4.61 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 98.49 | 98.58 | -0.0 | 4.87 | 4.69 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 89.27 | 89.67 | -0.23 | 4.87 | 4.78 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 94.13 | 94.44 | -0.24 | 4.74 | 4.67 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.14 | 99.31 | -0.04 | 4.66 | 4.5 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 81.41 | 82.14 | -0.48 | 5.51 | 5.44 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.52 | 101.63 | 0.1 | 4.77 | 4.68 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 92.21 | 92.44 | -0.2 | 5.06 | 5.01 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 91.69 | 91.92 | -0.29 | 5.14 | 5.09 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.34 | 102.60 | -0.12 | 4.95 | 4.85 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.11 | 100.14 | 0.0 | 4.82 | 4.59 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 107.21 | 107.64 | -0.36 | 5.34 | 5.27 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 89.27 | 89.54 | -0.34 | 4.86 | 4.81 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 93.41 | 93.67 | -0.28 | 4.84 | 4.78 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 96.81 | 97.22 | -0.01 | 5.34 | 4.99 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 90.29 | 91.13 | -0.65 | 5.62 | 5.45 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 98.35 | 98.44 | -0.01 | 4.81 | 4.66 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 90.73 | 90.92 | -0.3 | 4.96 | 4.91 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.06 | 99.17 | -0.12 | 4.83 | 4.79 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 98.72 | 98.87 | -0.3 | 4.94 | 4.9 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | 5.03 | 5.0 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 98.08 | 98.42 | -0.06 | 5.05 | 4.86 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.14 | 99.20 | 0.14 | 4.9 | 4.84 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.82 | 99.86 | -0.0 | 5.0 | 4.8 | 华为 | — |
| TCL 1.875 07/14/2025 | 98.81 | 98.86 | 0.01 | 5.4 | 5.25 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 77.60 | 77.99 | -0.17 | 16.56 | 16.36 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。