| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 99.96 | 100.03 | -0.02 | 4.44 | 4.36 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 99.84 | 100.03 | -0.0 | 4.59 | 4.28 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 100.34 | 100.52 | -0.23 | 4.56 | 4.45 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 100.60 | 100.78 | -0.09 | 4.53 | 4.46 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 90.64 | 90.97 | -1.54 | 5.76 | 5.73 | A3 | 中国信达（China Cinda） |
| CindaHK 2.5 01/20/2028 | 96.58 | 96.71 | -0.05 | 4.48 | 4.4 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 93.09 | 93.29 | -0.08 | 4.62 | 4.57 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 98.62 | 98.70 | -0.02 | 4.45 | 4.37 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 94.45 | 94.63 | -0.57 | 4.67 | 4.62 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 98.95 | 99.15 | -0.15 | 4.54 | 4.29 | A3 | 信达香港 |
| CindaHK 4.375 11/13/2028 | 99.70 | 99.83 | -0.07 | 4.5 | 4.44 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 100.91 | 100.97 | -0.04 | 4.65 | 4.61 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 103.09 | 103.30 | -0.05 | 4.61 | 4.55 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.71 | 100.72 | -0.07 | 4.9 | 4.89 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 103.31 | 103.49 | -0.08 | 4.61 | 4.55 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 99.16 | 99.36 | -0.02 | 4.47 | 4.33 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 90.90 | 91.26 | -0.04 | 4.69 | 4.59 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 98.90 | 99.11 | -0.0 | 4.58 | 4.25 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.04 | 3.97 | A3 | 长城资产国际 |
| GreatWallIntl 5.25 04/23/2028 | 101.26 | 101.51 | -0.11 | 4.6 | 4.48 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 102.91 | 103.05 | -0.03 | 4.64 | 4.56 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 102.95 | 103.43 | 0.06 | 4.72 | 4.34 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.27 | 3.75 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 99.72 | 99.73 | -0.2 | 4.54 | 4.53 | A3 | 东方资产 |
| OrientIntl 2.75 11/17/2030 | 92.18 | 92.38 | -0.08 | 4.64 | 4.59 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 96.53 | 96.71 | -0.09 | 4.58 | 4.53 | A3 | 东方资产国际 |
| OrientIntl 4.3 12/04/2028 | 99.47 | 99.59 | -0.07 | 4.51 | 4.46 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 99.92 | 100.10 | -0.07 | 4.53 | 4.47 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.53 | 100.55 | -0.09 | 4.85 | 4.82 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 102.94 | 102.99 | -0.41 | 4.74 | 4.73 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 95.22 | 95.68 | -0.0 | 4.73 | 4.59 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 95.38 | 95.97 | -0.0 | 4.78 | 4.62 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 97.70 | 98.06 | 0.03 | 4.57 | 4.46 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.02 | 4.02 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 99.44 | 99.74 | 0.03 | 4.61 | 4.42 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.95 | 100.00 | 0.0 | 4.35 | 4.25 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 99.64 | 100.04 | -0.01 | 4.62 | 4.49 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 100.00 | 100.13 | -0.0 | 4.57 | 3.86 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 100.25 | 100.48 | -0.0 | 4.51 | 4.29 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 100.24 | 100.48 | -0.0 | 4.49 | 4.12 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 92.17 | 92.49 | -0.05 | 5.58 | 5.55 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 98.12 | 98.33 | -0.12 | 5.65 | 5.64 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.98 | 4.98 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.52 | 100.86 | -0.12 | 5.23 | 4.86 | BBB3 | 陕西金资 |
| BOCGInv 1.75 11/09/2026 | 98.46 | 98.52 | -0.01 | 4.29 | 4.18 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 91.81 | 92.10 | -0.07 | 4.24 | 4.16 | 中银投资 | — |
| SNKaiqi 6.8 06/24/2028 | 99.05 | 99.70 | -0.01 | 7.26 | 6.94 | — | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。