| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 99.67 | 99.67 | 0.01 | 5.78 | 5.7 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 92.01 | 92.11 | 0.14 | 5.52 | 5.47 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 57.88 | 58.88 | 0.12 | 5618.46 | 5041.01 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 62.50 | 63.50 | 0.0 | 741.02 | 710.21 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 97.36 | 97.43 | 0.05 | 6.08 | 5.98 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 85.34 | 85.65 | 0.41 | 5.79 | 5.72 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 87.41 | 87.71 | 0.39 | 5.76 | 5.69 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 77.29 | 77.62 | 0.63 | 6.03 | 5.98 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 89.13 | 89.63 | 0.25 | 5.95 | 5.83 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 96.56 | 96.86 | 0.38 | 5.75 | 5.66 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 88.13 | 89.13 | 0.38 | 6.46 | 6.36 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 99.49 | 100.49 | 0.85 | 6.42 | 6.33 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 102.89 | 103.89 | 0.74 | 6.06 | 5.93 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 99.45 | 99.48 | 0.02 | 6.21 | 6.06 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 98.75 | 100.25 | 0.12 | 6.29 | 3.25 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 93.36 | 93.63 | 0.7 | 5.75 | 5.68 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 86.50 | 87.00 | 1.62 | 19.67 | 18.99 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 62.63 | 62.91 | 0.88 | 13.4 | 13.3 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 69.50 | 70.13 | 0.75 | 15.85 | 15.55 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 99.75 | 99.75 | 0.0 | 92.5 | 92.5 | BBB1 | 万科 |
| COGO 2.45 02/09/2026 | 90.00 | 90.25 | 0.0 | 9.01 | 8.84 | BBB2 | 中海宏洋 |
| Longfor 3.375 04/13/2027 | 76.50 | 77.25 | 0.5 | 13.58 | 13.2 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 62.00 | 62.75 | 0.5 | 11.47 | 11.27 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 68.00 | 68.75 | 0.25 | 12.38 | 12.14 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 75.00 | 75.50 | 0.25 | 13.46 | 13.25 | BBB2 | 龙湖集团 |
| Jinmao 3.2 04/09/2026 | 89.75 | 90.50 | 0.38 | 9.38 | 8.9 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 99.63 | 99.75 | 0.0 | 12.81 | 9.84 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 99.50 | 99.63 | 0.0 | 4.89 | 4.66 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 76.13 | 76.88 | 0.5 | 10.36 | 10.14 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 96.38 | 96.88 | 0.0 | 9.54 | 8.81 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 100.00 | 100.00 | 0.0 | 4.86 | 4.86 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 87.38 | 88.38 | 0.25 | 14.76 | 14.01 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 94.88 | 96.38 | 0.12 | 18.31 | 14.92 | BBB3 | 中国金茂 |
| YueXiu 2.8 01/20/2026 | 94.13 | 94.88 | 0.12 | 6.68 | 6.17 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 82.13 | 82.88 | 0.12 | 7.24 | 7.08 | BBB3 | 越秀地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。