| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 91.04 | 91.21 | -0.4 | 5.4 | 5.35 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 93.96 | 94.06 | -0.24 | 5.62 | 5.57 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 92.79 | 92.96 | -0.38 | 4.95 | 4.9 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 87.87 | 88.13 | -0.42 | 5.17 | 5.12 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 89.19 | 89.47 | -0.57 | 4.93 | 4.88 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 4.06 | 3.92 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 100.35 | 100.43 | -0.01 | 5.4 | 5.35 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 89.83 | 89.94 | -0.15 | 5.92 | 5.87 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 89.43 | 89.54 | -0.31 | 5.85 | 5.8 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 92.06 | 92.27 | -0.22 | 5.57 | 5.47 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 83.67 | 84.17 | -0.94 | 5.21 | 5.12 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 96.65 | 96.78 | -0.21 | 5.51 | 5.41 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.47 | 99.54 | -0.07 | 5.43 | 5.28 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 90.50 | 91.00 | -0.12 | 6.66 | 6.46 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 88.00 | 88.50 | 0.0 | 6.78 | 6.58 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 87.00 | 87.50 | -0.25 | 5.96 | 5.81 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 84.50 | 85.25 | 0.0 | 5.94 | 5.78 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 82.25 | 83.25 | -0.25 | 5.95 | 5.78 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 93.50 | 94.50 | -0.62 | 6.3 | 5.9 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 89.75 | 90.50 | -0.12 | 6.13 | 6.0 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 97.88 | 98.38 | -0.62 | 6.07 | 5.84 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 97.25 | 97.75 | 0.0 | 6.0 | 5.89 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 90.75 | 91.75 | -0.62 | 11.87 | 11.16 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 93.38 | 93.88 | 0.62 | 8.1 | 7.84 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 91.50 | 92.50 | -0.38 | 8.35 | 7.96 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 83.50 | 84.50 | 0.0 | 8.64 | 8.42 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 90.25 | 91.25 | -0.75 | 8.31 | 8.02 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 87.38 | 88.38 | 0.12 | 8.72 | 8.47 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 88.50 | 89.50 | 0.0 | 9.05 | 8.63 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 84.75 | 86.25 | -0.12 | 8.72 | 8.3 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 88.25 | 89.25 | -0.75 | 8.3 | 7.98 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 94.25 | 95.25 | 0.0 | 8.01 | 7.51 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 97.13 | 98.13 | 0.12 | 7.86 | 6.98 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 94.00 | 95.00 | -0.25 | 8.01 | 7.65 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 79.00 | 80.00 | -1.0 | 9.77 | 9.51 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 92.00 | 93.00 | -0.12 | 9.82 | 9.32 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 87.00 | 88.00 | -0.38 | 9.91 | 9.63 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 96.00 | 97.00 | 0.0 | 8.2 | 7.89 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 95.75 | 96.25 | 0.38 | 7.73 | 7.39 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 80.88 | 81.88 | -0.5 | 8.93 | 8.7 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 91.25 | 91.61 | -0.5 | 8.99 | 8.84 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 87.50 | 88.25 | -0.38 | 8.86 | 8.64 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 85.75 | 86.34 | -0.25 | 8.96 | 8.81 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 72.00 | 73.00 | -0.25 | 17.92 | 17.45 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 80.25 | 81.00 | -0.38 | 22.08 | 21.45 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 92.75 | 93.75 | -2.25 | 17.19 | 16.11 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 47.38 | 48.88 | 0.0 | 1123.61 | 1027.0 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 75.38 | 76.13 | 0.0 | 43.79 | 42.48 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 97.00 | 98.00 | -0.12 | 5.84 | 5.51 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 5.4 | 5.24 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 13.50 | 16.50 | 0.0 | 1489.03 | 1196.01 | 香港航空 | — |
| Regal 6.5 Perp | 65.25 | 66.75 | 0.0 | 372.59 | 349.17 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。