SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2024/3/13 17:00:04

3月13日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
Cogard 2.7 07/12/20267.508.500.25165.52154.74B1碧桂园
Cogard 3.125 10/22/20257.508.500.25268.55249.61B1碧桂园
Cogard 3.3 01/12/20317.508.500.2562.7258.24B1碧桂园
Cogard 3.875 10/22/20307.508.500.2568.7263.59B1碧桂园
Cogard 4.2 02/06/20267.508.500.25223.46208.06B1碧桂园
Cogard 4.8 08/06/20307.508.500.2577.8871.65B1碧桂园
Cogard 5.125 01/14/20277.508.500.25148.07138.05B1碧桂园
Cogard 5.125 01/17/20257.508.500.25755.49689.08B1碧桂园
Cogard 5.4 05/27/20257.508.500.25418.19386.52B1碧桂园
Cogard 5.625 01/14/20307.508.500.2588.981.67B1碧桂园
Cogard 5.625 12/15/20267.508.500.25155.39144.81B1碧桂园
Cogard 6.15 09/17/20257.508.500.25318.01294.14B1碧桂园
Cogard 6.5 04/08/20247.508.500.2514072.2312692.63B1碧桂园
Cogard 7.25 04/08/20267.508.500.25222.66206.79B1碧桂园
Hopson 7 05/18/202496.7596.800.2525.8225.52B2合生创展集团
RoadKing 5.125 07/26/202628.2529.25-0.2573.1170.91B2路劲
RoadKing 5.2 01/12/202629.7530.750.3890.5587.77B2路劲
RoadKing 5.9 03/05/202562.6363.13-0.2562.8661.77B2路劲
RoadKing 6 09/04/202551.1352.130.060.8659.08B2路劲
RoadKing 6.7 09/30/202479.6380.130.555.0653.59B2路劲
RoadKing 7 Perp18.6320.130.03699.643223.71B2路劲
RoadKing 7.75 Perp23.8825.380.12396.66370.88B2路劲
RoadKing 7.95 Perp20.5022.500.25297.44272.57B2路劲
CIFI 11.581 Perp5.886.880.019335.4716598.08B2旭辉控股
CIFI 4.375 04/12/20278.7510.750.0121.38107.88B2旭辉控股
CIFI 4.45 08/17/20268.7510.750.0155.71138.15B2旭辉控股
CIFI 4.8 05/17/20288.7510.750.094.3883.64B2旭辉控股
CIFI 5.25 05/13/20268.7510.750.0180.41159.84B2旭辉控股
CIFI 5.95 10/20/20258.7510.750.0262.88231.26B2旭辉控股
CIFI 6 07/16/20258.7510.750.0330.73289.55B2旭辉控股
CIFI 6.45 11/07/20248.7510.750.01108.64929.29B2旭辉控股
CIFI 6.55 03/28/20248.7510.750.021491.1117972.18B2旭辉控股
SCE 5.95 09/29/20245.506.250.02673.472375.59B2中骏集团
SCE 6 02/04/20265.506.250.0280.91261.78B2中骏集团
SCE 7 05/02/20255.506.250.0565.47524.05B2中骏集团
SCE 7.375 04/09/20245.505.550.016385.7216283.47B2中骏集团
RadianceH 7.8 03/20/202454.1354.130.05716.495716.49B3金辉控股
SinoOcean 2.7 01/13/20257.758.250.0746.66712.28B3远洋集团
SinoOcean 3.25 05/05/20267.758.750.0183.17171.27B3远洋集团
SinoOcean 3.8 04/26/20257.758.000.0452.2442.92B3远洋集团
SinoOcean 4.75 01/14/20307.758.750.079.7373.83B3远洋集团
SinoOcean 4.75 08/05/20297.758.750.083.9377.86B3远洋集团
SinoOcean 5.95 02/04/20277.758.750.0148.62138.55B3远洋集团
SinoOcean 6 07/30/20249.009.500.52550.432413.01B3远洋集团
SinoOcean 6.876 Perp2.002.500.07527.876232.46B3远洋集团
Xinhu 11 06/06/202598.7599.502.8812.0911.41B3新湖中宝
Xinhu 11 09/28/202494.1394.63-2.8823.2422.14B3新湖中宝
Agile 5.5 04/21/202515.2517.250.25291.43264.11CCC1雅居乐
Agile 5.5 05/17/202612.5014.500.12145.91132.63CCC1雅居乐
Agile 5.75 01/02/202516.0018.000.12449.24403.65CCC1雅居乐
Agile 6.05 10/13/202513.5015.500.38202.64183.96CCC1雅居乐
Agile 6.875 Perp3.885.380.3831991.3822948.49CCC1雅居乐
Agile 7.75 Perp3.885.380.38624.87523.91CCC1雅居乐
Agile 7.875 Perp3.885.380.125437.084091.73CCC1雅居乐
Agile 8.375 Perp3.755.250.021176.7516733.77CCC1雅居乐
CCRE 7.25 07/16/20244.004.500.05644.935122.58CCC1建业地产
CCRE 7.25 08/13/20244.005.000.05183.94222.4CCC1建业地产
CCRE 7.5 07/14/20254.004.750.0534.72487.53CCC1建业地产
CCRE 7.75 05/24/20244.004.050.07960.147894.28CCC1建业地产
GreenlandHK 5.625 Perp12.5014.000.02940.492518.98CCC1绿地香港
Logan 4.25 07/12/202510.5012.500.0288.73256.61CCC2龙光集团
Logan 4.25 09/17/202410.5012.500.01692.081393.59CCC2龙光集团
Logan 4.5 01/13/202810.5012.500.089.6780.86CCC2龙光集团
Logan 4.7 07/06/202610.5012.500.0148.27133.41CCC2龙光集团
Logan 4.85 12/14/202610.5012.500.0124.34112.04CCC2龙光集团
Logan 5.25 10/19/202510.5012.500.0231.75206.96CCC2龙光集团
Logan 5.75 01/14/202510.5012.500.0598.25520.38CCC2龙光集团
Logan 6.9 06/09/202410.5012.500.03678.493027.35CCC2龙光集团
Powerlong 4.9 05/13/20268.639.630.0179.88168.84CCC2宝龙地产
Powerlong 5.95 04/30/20258.639.380.0425.91402.91CCC2宝龙地产
Powerlong 6.25 08/10/20248.639.130.02524.872382.4CCC2宝龙地产
Greenland 5.875 07/03/202412.5015.500.02175.811724.39CC*绿地集团
Greenland 7.25 01/22/202512.5015.500.0505.26422.56CC*绿地集团
JSZNCons 11.5 04/07/20243.008.000.019867.3911626.65CC*中南建设
Redsun 7.3 01/13/20251.001.750.02318.921843.01CC*弘阳地产
Redsun 7.3 05/21/20241.001.050.016526.4216272.5CC*弘阳地产
Ronshine 6.75 08/05/20241.502.000.011557.149409.09CC*融信中国
Ronshine 7.1 01/25/20251.502.250.01881.661541.15CC*融信中国
Times 5.55 06/04/20242.882.930.010111.389993.5CC*时代中国控股
Times 5.75 01/14/20272.883.880.0257.98219.12CC*时代中国控股
Times 6.2 03/22/20262.883.880.0381.44323.06CC*时代中国控股
Times 6.75 07/08/20252.883.630.0634.19564.7CC*时代中国控股
Yuzhou 5.375 Perp1.883.880.06451.753612.07CC*禹洲集团
Yuzhou 6.35 01/13/20276.007.000.0177.71162.88CC*禹洲集团
Yuzhou 7.375 01/13/20266.007.000.0286.65262.85CC*禹洲集团
Yuzhou 7.7 02/20/20256.007.000.0765.76688.79CC*禹洲集团
Yuzhou 7.85 08/12/20266.007.000.0221.57202.45CC*禹洲集团
Yuzhou 8.3 05/27/20256.007.000.0494.89451.95CC*禹洲集团
Yuzhou 8.375 10/30/20246.007.000.01592.131414.6CC*禹洲集团
Zhenro 10.25 Perp1.002.500.054887.1133393.98CC*正荣地产
Zhenro 6.63 01/07/20261.001.750.0658.25522.61CC*正荣地产
Zhenro 6.7 08/04/20261.002.000.0568.1389.76CC*正荣地产
Zhenro 7.1 09/10/20241.001.500.019183.9613119.42CC*正荣地产
Zhenro 7.35 02/05/20251.001.750.02823.821977.87CC*正荣地产
Zhenro 7.875 04/14/20241.001.050.028742.8428398.45CC*正荣地产
Aoyuan 5.88 03/01/20271.502.500.0403.8284.82中国奥园—
Aoyuan 5.98 08/18/20251.502.500.0803.58622.44中国奥园—
Aoyuan 6.2 03/24/20261.502.500.0545.78409.4中国奥园—
Aoyuan 7.95 06/21/20241.502.500.011246.658578.07中国奥园—
CCLand 5.2 09/20/202591.0091.75-1.3811.8711.28中渝置地—
CFLD 8.05 01/13/202511.5013.500.0567.74498.71华夏幸福—
CFLD 8.6 04/08/202411.5013.500.09139.457898.37华夏幸福—
CSIProp 5.45 07/21/202587.0089.002.6216.5714.71资本策略—
Evergrande 10.5 04/11/20241.502.000.0622937.6321064.28恒大集团—
Evergrande 8.75 06/28/20251.502.000.06873.01780.17恒大集团—
Evergrande 9.5 03/29/20241.502.000.0643233.2839643.88恒大集团—
Fantasia 14.5 06/25/20241.883.880.07214.715080.16花样年控股—
FJYango 12 03/19/20240.102.100.0150888.27110748.95福建阳光集团—
GuoRui 14.25 08/23/20245.007.000.03929.692873.25国瑞置业—
Jinke 6.85 05/28/20247.007.050.05151.415120.35金科股份—
Kaisa 10.5 01/15/20252.503.500.01495.171255.32佳兆业—
Kaisa 10.875 Perp2.503.500.02.037718241104E108.31131626251E9佳兆业—
Kaisa 11.25 04/16/20252.503.500.0966.32819.15佳兆业—
Kaisa 11.65 06/01/20262.504.500.0430.05314.67佳兆业—
Kaisa 11.7 11/11/20252.503.500.0548.81468.39佳兆业—
Kaisa 9.375 06/30/20242.503.500.07717.296239.21佳兆业—
Kaisa 9.95 07/23/20252.503.500.0690.51585.06佳兆业—
KWG 5.875 11/10/20248.139.13-0.121148.021042.37合景泰富—
KWG 5.95 08/10/20258.139.13-0.12326.31303.4合景泰富—
KWG 6 08/14/20268.139.13-0.12172.79161.49合景泰富—
KWG 6.3 02/13/20268.1310.13-0.12224.46196.65合景泰富—
KWG 7.4 01/13/20278.139.13-0.12156.45145.99合景泰富—
MinmetalsLand 4.95 07/22/202692.2593.252.388.668.16五矿地产—
PolyProperty 4 11/10/202591.8892.63-0.259.428.89保利置业—
Shimao 3.45 01/11/20314.005.000.095.682.24世茂集团—
Shimao 4.6 07/13/20304.005.000.0119.2100.88世茂集团—
Shimao 5.2 01/16/20274.005.000.0208.41184.98世茂集团—
Shimao 5.2 01/30/20254.005.250.01076.63902.07世茂集团—
Shimao 5.6 07/15/20264.005.500.0257.17217.46世茂集团—
Sunac 5.95 04/26/202415.0015.500.04349.174202.32融创中国—
Sunac 6.5 01/10/202515.0015.750.0458.25439.23融创中国—
Sunac 6.5 01/26/202615.0016.000.0157.13150.27融创中国—
Sunac 6.65 08/03/202415.0015.750.01447.721370.17融创中国—
Sunac 6.8 10/20/202415.0015.750.0793.07754.9融创中国—
Sunac 7 07/09/202515.0015.750.0237.48229.05融创中国—
Yango 7.5 02/17/20250.102.100.02410.351311.63阳光城—
Yango 7.5 04/15/20240.102.100.089355.5635292.54阳光城—
Yango 7.875 09/04/20240.102.100.015221.727066.22阳光城—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。