| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Shimao 3.45 01/11/2031 | 76.87 | 77.68 | 14.18 | 6.9 | 6.76 | BB1 | 世茂集团 |
| Shimao 3.975 09/16/2023 | 78.73 | 79.43 | 12.67 | 18.09 | 17.55 | BB1 | 世茂集团 |
| Shimao 4.6 07/13/2030 | 75.47 | 76.40 | 12.28 | 8.69 | 8.5 | BB1 | 世茂集团 |
| Shimao 4.75 07/03/2022 | 85.85 | 86.55 | 10.6 | 30.98 | 29.5 | BB1 | 世茂集团 |
| Shimao 5.2 01/16/2027 | 77.04 | 77.76 | 12.28 | 11.16 | 10.95 | BB1 | 世茂集团 |
| Shimao 5.2 01/30/2025 | 77.55 | 78.48 | 12.82 | 14.13 | 13.71 | BB1 | 世茂集团 |
| Shimao 5.6 07/15/2026 | 77.80 | 78.59 | 13.08 | 11.94 | 11.68 | BB1 | 世茂集团 |
| Shimao 6.125 02/21/2024 | 79.53 | 80.35 | 14.72 | 17.42 | 16.9 | BB1 | 世茂集团 |
| FutureLand 4.25 09/22/2022 | 70.00 | 70.50 | -16.63 | 52.08 | 51.02 | BB1 | 新城发展 |
| FutureLand 4.45 07/13/2025 | 66.44 | 67.31 | 1.72 | 17.16 | 16.74 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 68.30 | 68.65 | 5.01 | 14.36 | 14.22 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 66.25 | 66.74 | -0.44 | 23.32 | 23.0 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 72.64 | 73.45 | 3.57 | 31.53 | 30.6 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 75.47 | 75.93 | 0.71 | 63.99 | 62.61 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 83.90 | 84.95 | 10.34 | 18.07 | 17.25 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 71.02 | 71.53 | 6.28 | 14.6 | 14.38 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 77.30 | 77.65 | 9.26 | 14.13 | 13.96 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 77.59 | 78.13 | 6.4 | 44.0 | 42.83 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 81.98 | 82.67 | 8.14 | 50.54 | 48.49 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 84.34 | 84.93 | 3.85 | 61.53 | 59.12 | BB1 | 新城控股 |
| Seazen 7.5 12/16/2021 | 98.38 | 98.69 | 0.01 | 25.99 | 22.34 | BB1 | 新城控股 |
| CIFI 4.375 04/12/2027 | 83.01 | 83.60 | 7.62 | 8.34 | 8.19 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 83.95 | 84.48 | 7.7 | 8.63 | 8.48 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 82.21 | 82.76 | 7.93 | 8.41 | 8.28 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 87.45 | 87.98 | 9.13 | 8.68 | 8.53 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 89.67 | 90.83 | 4.91 | 20.41 | 18.57 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 99.03 | 99.49 | 1.45 | 10.54 | 8.13 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 93.90 | 94.95 | 5.1 | 11.1 | 10.1 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 90.78 | 91.31 | 8.41 | 8.77 | 8.6 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 94.60 | 95.30 | 9.73 | 7.71 | 7.48 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 96.60 | 97.30 | 12.79 | 7.75 | 7.48 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 96.60 | 97.30 | 10.84 | 8.15 | 7.81 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 97.03 | 97.39 | -0.02 | 9.42 | 8.87 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 89.42 | 89.91 | -2.28 | 9.41 | 9.19 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 98.57 | 99.03 | 0.03 | 8.16 | 7.32 | BB2 | 金地集团（Gemdale） |
| Logan 4.25 07/12/2025 | 84.10 | 84.80 | 9.75 | 9.49 | 9.23 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 87.69 | 88.18 | 10.89 | 9.28 | 9.06 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 81.68 | 82.46 | 12.37 | 8.36 | 8.18 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 81.60 | 82.30 | 10.5 | 9.72 | 9.5 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 79.61 | 80.30 | 10.41 | 10.08 | 9.87 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 90.35 | 91.05 | 10.95 | 13.79 | 13.13 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 85.60 | 86.30 | 13.75 | 9.75 | 9.51 | BB2 | 龙光集团 |
| Logan 5.75 01/03/2022 | 100.00 | 100.50 | 1.19 | 5.63 | 1.95 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 89.60 | 90.30 | 12.74 | 9.64 | 9.36 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 87.30 | 87.65 | 9.43 | 15.4 | 15.13 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 90.10 | 90.80 | 12.0 | 11.46 | 11.12 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 96.10 | 96.80 | 9.46 | 12.89 | 11.89 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 69.25 | 70.13 | 10.75 | 23.08 | 22.47 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 68.00 | 68.88 | 11.0 | 20.83 | 20.34 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 66.56 | 67.61 | 10.64 | 18.23 | 17.76 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 73.34 | 74.17 | 12.46 | 27.67 | 26.86 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 67.80 | 68.73 | 8.84 | 23.28 | 22.66 | BB2 | 融创中国 |
| Sunac 6.8 10/20/2024 | 67.69 | 68.39 | 12.58 | 22.32 | 21.9 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 66.62 | 67.56 | 12.5 | 20.39 | 19.91 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 78.93 | 79.62 | 9.31 | 54.09 | 52.17 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 70.78 | 71.66 | 9.8 | 25.57 | 24.9 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 80.48 | 81.18 | 10.12 | 41.43 | 39.99 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 71.18 | 71.86 | 11.56 | 28.56 | 27.96 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 73.21 | 73.97 | 12.14 | 33.41 | 32.53 | BB2 | 融创中国 |
| Agile 3.85 11/18/2021 | 97.47 | 98.07 | 0.19 | 309.45 | 235.64 | BB3 | 雅居乐 |
| Agile 4.85 08/31/2022 | 70.03 | 70.90 | 8.07 | 56.8 | 54.79 | BB3 | 雅居乐 |
| Agile 5.125 08/14/2022 | 65.28 | 65.81 | 3.6 | 73.13 | 71.64 | BB3 | 雅居乐 |
| Agile 5.5 04/21/2025 | 60.44 | 61.13 | 5.49 | 22.69 | 22.28 | BB3 | 雅居乐 |
| Agile 5.5 05/17/2026 | 60.49 | 61.27 | 6.65 | 18.92 | 18.55 | BB3 | 雅居乐 |
| Agile 5.75 01/02/2025 | 58.75 | 59.63 | 3.34 | 25.7 | 25.12 | BB3 | 雅居乐 |
| Agile 6.05 10/13/2025 | 58.76 | 59.33 | 4.33 | 22.42 | 22.11 | BB3 | 雅居乐 |
| Agile 6.7 03/07/2022 | 76.43 | 77.13 | 7.49 | 106.11 | 102.3 | BB3 | 雅居乐 |
| Agile 6.875 Perp | 46.67 | 47.25 | 5.69 | 79.1 | 77.73 | BB3 | 雅居乐 |
| Agile 7.75 Perp | 50.78 | 51.82 | 10.75 | 31.98 | 31.19 | BB3 | 雅居乐 |
| Agile 7.875 Perp | 50.62 | 51.67 | 10.03 | 38.89 | 37.88 | BB3 | 雅居乐 |
| Agile 8.375 Perp | 50.88 | 52.02 | 10.28 | 48.85 | 47.39 | BB3 | 雅居乐 |
| Yanlord 5.125 05/20/2026 | 89.23 | 89.73 | 1.33 | 8.01 | 7.87 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 95.19 | 95.58 | 1.16 | 10.43 | 10.12 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 93.76 | 94.21 | 0.59 | 9.91 | 9.68 | BB3 | 仁恒置地 |
| Greenland 5.6 11/13/2022 | 64.43 | 65.72 | 2.64 | 57.31 | 54.73 | BB3 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 71.11 | 71.68 | 1.03 | 51.05 | 49.88 | BB3 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 59.87 | 60.65 | 0.76 | 28.55 | 27.94 | BB3 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 64.00 | 65.17 | 0.16 | 47.39 | 45.56 | BB3 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 65.59 | 66.44 | 1.88 | 39.82 | 38.71 | BB3 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 91.22 | 92.10 | 0.56 | 115.36 | 103.51 | BB3 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 60.07 | 60.79 | 0.35 | 32.75 | 32.1 | BB3 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 73.40 | 74.45 | 2.5 | 92.26 | 87.73 | BB3 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 71.33 | 72.11 | 0.64 | 72.59 | 70.17 | BB3 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 60.55 | 61.29 | 0.65 | 38.17 | 37.35 | BB3 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 59.92 | 60.60 | 0.52 | 26.68 | 26.22 | BB3 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 78.38 | 79.02 | 1.7 | 92.63 | 89.45 | BB3 | 绿地集团 |
| Greentown 10 Perp | 99.99 | 101.12 | 1.89 | 9.92 | 0.81 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 92.06 | 92.39 | 1.08 | 7.34 | 7.23 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 93.66 | 94.04 | 0.19 | 7.67 | 7.54 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 96.94 | 97.20 | 0.61 | 21.24 | 20.05 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 99.20 | 99.54 | 2.24 | 11.43 | 9.97 | BB3 | 绿城中国 |
| RoadKing 5.125 07/26/2026 | 76.60 | 77.30 | 0.76 | 11.74 | 11.51 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 77.89 | 78.41 | 2.95 | 12.12 | 11.93 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 82.30 | 82.65 | 3.02 | 12.6 | 12.45 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 82.25 | 82.69 | 0.23 | 11.94 | 11.77 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 85.24 | 85.58 | 2.94 | 13.01 | 12.85 | BB3 | 路劲 |
| RoadKing 7 Perp | 78.30 | 78.85 | 0.89 | 53.33 | 51.89 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 82.86 | 83.27 | -0.56 | 15.04 | 14.84 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 92.12 | 92.52 | 2.69 | 15.21 | 14.81 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 80.11 | 80.67 | -2.21 | 104.52 | 101.16 | BB3 | 路劲 |
| Times 5.3 04/20/2022 | 77.23 | 77.78 | 11.64 | 75.0 | 72.83 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 70.88 | 71.46 | 11.97 | 20.82 | 20.44 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 62.60 | 63.30 | 10.0 | 16.88 | 16.6 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 74.83 | 75.42 | 9.36 | 82.55 | 80.19 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 62.79 | 63.48 | 11.12 | 19.18 | 18.86 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 72.83 | 73.42 | 11.24 | 34.29 | 33.55 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 61.95 | 62.48 | 9.28 | 22.6 | 22.3 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 72.50 | 73.20 | 11.48 | 28.55 | 27.86 | BB3 | 时代中国控股 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。