| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.97 | 99.03 | -0.0 | 6.77 | 6.62 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.89 | 98.95 | 0.0 | 6.77 | 6.62 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.29 | 96.43 | -0.12 | 6.82 | 6.72 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 96.86 | 96.99 | -0.07 | 6.86 | 6.76 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 93.01 | 93.30 | -0.02 | 6.72 | 6.62 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 91.25 | 92.75 | 0.0 | 7.7 | 7.1 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 92.88 | 93.38 | -0.25 | 6.67 | 6.53 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 90.63 | 90.92 | -0.45 | 6.86 | 6.79 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 70.75 | 72.25 | -1.62 | 7.67 | 7.5 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.32 | 99.37 | 0.05 | 6.78 | 6.68 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 91.75 | 91.85 | -0.17 | 6.22 | 6.17 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 94.06 | 94.13 | -0.09 | 6.32 | 6.27 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 98.46 | 98.50 | 0.0 | 6.66 | 6.52 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.45 | 89.65 | -0.16 | 6.94 | 6.84 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 84.18 | 84.41 | -0.44 | 6.82 | 6.75 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 94.04 | 94.17 | -0.06 | 6.89 | 6.79 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 77.50 | 78.25 | -0.25 | 6.99 | 6.84 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 88.47 | 88.75 | -0.35 | 6.81 | 6.71 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 80.38 | 81.13 | -0.25 | 6.95 | 6.79 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 89.69 | 89.97 | -0.37 | 6.78 | 6.68 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 97.21 | 97.50 | -0.22 | 6.7 | 6.6 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 85.11 | 85.41 | 0.11 | 8.44 | 8.34 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 66.88 | 67.63 | -0.38 | 8.93 | 8.74 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 83.85 | 84.09 | -0.58 | 8.9 | 8.8 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 94.90 | 94.97 | 0.01 | 9.76 | 9.67 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 90.84 | 91.47 | -0.32 | 16.36 | 15.44 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 92.25 | 92.50 | 0.25 | 9.72 | 9.53 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.2 | 3.6 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 90.41 | 90.65 | -0.42 | 7.05 | 6.98 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.31 | 98.40 | -0.04 | 6.94 | 6.84 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 90.18 | 90.36 | -0.12 | 6.95 | 6.85 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 72.50 | 72.81 | -0.65 | 7.87 | 7.8 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 96.24 | 96.33 | -0.05 | 6.96 | 6.86 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 80.13 | 80.42 | -0.31 | 7.72 | 7.65 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.65 | 98.67 | -0.0 | 6.93 | 6.88 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 85.88 | 86.16 | -0.46 | 7.72 | 7.65 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 93.50 | 94.50 | -0.25 | 9.6 | 8.58 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 78.00 | 79.00 | -0.75 | 7.82 | 7.58 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 78.00 | 79.00 | -0.75 | 7.77 | 7.55 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 96.50 | 97.00 | -0.25 | 9.44 | 8.6 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 78.00 | 79.00 | -0.75 | 8.58 | 8.33 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.93 | 3.93 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 82.75 | 83.75 | -0.5 | 9.43 | 9.1 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 84.75 | 85.75 | -0.25 | 13.24 | 12.59 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 79.00 | 80.00 | -1.0 | 9.37 | 9.11 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 87.00 | 88.00 | -0.62 | 10.34 | 9.86 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 85.00 | 86.00 | -0.38 | 9.85 | 9.47 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 86.00 | 87.00 | -0.38 | 10.21 | 9.8 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 70.00 | 72.00 | -0.75 | 7.71 | 7.47 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 89.50 | 90.50 | -0.5 | 10.66 | 10.08 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 94.00 | 95.00 | -0.25 | 10.63 | 9.74 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 73.75 | 74.75 | -0.5 | 7.99 | 7.87 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.66 | 99.67 | 0.0 | 4.41 | 4.4 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 96.75 | 96.88 | 0.25 | 10.75 | 10.45 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 91.51 | 91.60 | -0.15 | 5.97 | 5.92 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 89.11 | 89.24 | -0.22 | 5.64 | 5.59 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 79.56 | 79.81 | -0.94 | 5.83 | 5.78 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.15 | 96.20 | -0.04 | 5.97 | 5.92 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 94.75 | 95.50 | 0.5 | 12.11 | 11.2 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。