| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 96.79 | 96.84 | -0.08 | 4.92 | 4.87 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 97.97 | 98.00 | -0.03 | 4.96 | 4.91 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 92.44 | 92.57 | -0.07 | 4.79 | 4.74 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 96.19 | 96.28 | -0.01 | 4.84 | 4.79 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 94.38 | 94.54 | -0.36 | 3.74 | 3.72 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.86 | 99.86 | 0.01 | 4.88 | 4.81 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.54 | 94.71 | -0.05 | 4.66 | 4.61 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 95.03 | 95.22 | 0.33 | 4.72 | 4.67 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.25 | 99.25 | -0.12 | 5.35 | 4.72 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 89.89 | 90.04 | 0.19 | 4.8 | 4.75 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.82 | 92.93 | -0.16 | 4.86 | 4.81 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 90.77 | 90.92 | -0.16 | 4.84 | 4.79 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.78 | 93.88 | -0.02 | 4.86 | 4.81 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 83.76 | 84.04 | -0.23 | 5.19 | 5.14 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.49 | 98.55 | -0.19 | 4.88 | 4.83 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 93.25 | 93.50 | -0.01 | 5.17 | 5.12 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.44 | 95.50 | -0.06 | 4.79 | 4.74 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 90.90 | 91.04 | 0.07 | 4.72 | 4.67 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.36 | -0.5 | 5.01 | 4.96 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.26 | 95.33 | 0.18 | 4.74 | 4.69 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 93.19 | 93.30 | -0.13 | 4.77 | 4.72 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 95.40 | 95.49 | -0.02 | 4.77 | 4.72 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 91.94 | 92.10 | 0.06 | 4.71 | 4.66 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.39 | 93.55 | -0.18 | 4.6 | 4.55 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 97.00 | 97.50 | 0.19 | 4.66 | 4.49 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 96.05 | 96.25 | -0.07 | 4.58 | 4.53 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.87 | 98.91 | -0.04 | 5.0 | 4.95 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.53 | 95.59 | -0.05 | 4.93 | 4.88 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 99.12 | 99.14 | 0.11 | 4.74 | 4.67 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.84 | 96.91 | -0.07 | 4.93 | 4.88 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.71 | 95.91 | -0.03 | 5.01 | 4.96 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.81 | 97.99 | 0.24 | 4.86 | 4.81 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.51 | 99.55 | -0.18 | 4.98 | 4.93 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 91.02 | 91.16 | 0.21 | 5.06 | 5.01 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.43 | 95.51 | 0.0 | 5.08 | 5.03 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 82.14 | 82.39 | -0.15 | 6.23 | 6.18 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 95.93 | 95.99 | -0.22 | 5.52 | 5.47 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.53 | 91.65 | 0.25 | 5.01 | 4.96 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.91 | 95.99 | 0.48 | 5.02 | 4.97 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.90 | 86.19 | 0.04 | 4.9 | 4.85 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.48 | 98.51 | -0.16 | 5.04 | 4.99 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.07 | 89.33 | -0.88 | 5.0 | 4.95 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 96.35 | 96.45 | -0.51 | 5.11 | 5.06 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.97 | 95.15 | -0.06 | 4.76 | 4.71 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.86 | 97.94 | 0.05 | 4.96 | 4.91 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 96.93 | 97.06 | 0.32 | 4.96 | 4.91 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.25 | 99.28 | -0.04 | 4.93 | 4.89 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.41 | 97.77 | -0.54 | 5.03 | 4.93 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.92 | 99.92 | -0.0 | 5.13 | 5.07 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 95.36 | 95.50 | -0.11 | 4.83 | 4.73 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 96.84 | 96.94 | 0.08 | 5.0 | 4.9 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 97.84 | 97.87 | -0.28 | 7.11 | 7.06 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 97.75 | 97.95 | -0.27 | 5.16 | 5.06 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.02 | 94.15 | -0.23 | 5.55 | 5.45 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 89.41 | 89.70 | 0.35 | 5.12 | 5.02 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 93.16 | 93.38 | 0.1 | 4.96 | 4.86 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.91 | 92.16 | -0.09 | 5.08 | 4.98 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 81.32 | 81.69 | -1.27 | 5.91 | 5.84 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 80.98 | 81.36 | -1.39 | 5.94 | 5.87 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.41 | 97.53 | -0.31 | 5.14 | 5.04 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 88.65 | 88.99 | -0.39 | 5.81 | 5.74 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.70 | 91.92 | -0.02 | 5.91 | 5.81 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 93.75 | 94.00 | -0.12 | 9.79 | 9.49 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 90.00 | 90.25 | 0.0 | 9.25 | 9.1 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 90.00 | 90.75 | -1.0 | 9.45 | 8.97 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 85.56 | 86.06 | -0.22 | 9.06 | 8.88 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.55 | -4.77 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 93.13 | 93.38 | -0.88 | 10.94 | 10.64 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 90.00 | 90.50 | 0.0 | 17.39 | 16.75 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 97.85 | 97.90 | -0.08 | 7.67 | 7.58 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 89.00 | 89.50 | -0.5 | 15.14 | 14.71 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 94.71 | 94.84 | -0.23 | 6.47 | 6.37 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。