SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2024/1/10 17:04:34

1月10日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
Cogard 2.7 07/12/20268.509.500.0143.01134.46B1碧桂园
Cogard 3.125 10/22/20258.509.500.0217.46203.78B1碧桂园
Cogard 3.3 01/12/20318.509.500.057.4253.72B1碧桂园
Cogard 3.875 10/22/20308.509.500.062.4458.29B1碧桂园
Cogard 4.2 02/06/20268.509.500.0187.57175.86B1碧桂园
Cogard 4.8 08/06/20308.509.500.070.6865.65B1碧桂园
Cogard 5.125 01/14/20278.509.500.0131.48123.24B1碧桂园
Cogard 5.125 01/17/20258.509.500.0511.55472.28B1碧桂园
Cogard 5.4 05/27/20258.509.500.0321.66299.82B1碧桂园
Cogard 5.625 01/14/20308.509.500.081.0475.07B1碧桂园
Cogard 5.625 12/15/20268.509.500.0137.46128.82B1碧桂园
Cogard 6.15 09/17/20258.509.500.0250.95234.76B1碧桂园
Cogard 6.5 04/08/20248.509.500.03819.93441.36B1碧桂园
Cogard 7.25 04/08/20268.509.500.0188.04176.13B1碧桂园
Cogard 8 01/27/20248.509.500.020344.6218422.54B1碧桂园
Hopson 7 05/18/202491.8892.380.032.5130.81B2合生创展集团
RoadKing 5.125 07/26/202625.0026.00-0.1275.7273.33B2路劲
RoadKing 5.2 01/12/202627.8828.880.2587.7785.03B2路劲
RoadKing 5.9 03/05/202559.3860.380.3859.5457.62B2路劲
RoadKing 6 09/04/202549.7550.750.1256.8755.24B2路劲
RoadKing 6.7 09/30/202484.1384.630.033.2832.31B2路劲
RoadKing 7 Perp18.8820.38-0.121097.5993.66B2路劲
RoadKing 7.75 Perp23.2524.75-0.12293.71275.84B2路劲
RoadKing 7.95 Perp18.6320.63-0.12333937.25220070.43B2路劲
CIFI 11.581 Perp5.006.000.013541.6412116.75B2旭辉控股
CIFI 4.375 04/12/20277.009.000.0129.57112.86B2旭辉控股
CIFI 4.45 08/17/20267.009.000.0163.23142.04B2旭辉控股
CIFI 4.8 05/17/20287.009.000.0104.1389.91B2旭辉控股
CIFI 5.25 05/13/20267.009.000.0188.08163.3B2旭辉控股
CIFI 5.95 10/20/20257.009.000.0261.92226.53B2旭辉控股
CIFI 6 07/16/20257.009.000.0328.41281.04B2旭辉控股
CIFI 6.45 11/07/20247.009.000.0830.11690.87B2旭辉控股
CIFI 6.55 03/28/20247.009.000.05027.724017.57B2旭辉控股
SCE 5.95 09/29/20246.006.75-0.881198.681099.61B2中骏集团
SCE 6 02/04/20266.007.00-0.88243.13222.95B2中骏集团
SCE 7 05/02/20257.008.000.12396.59365.74B2中骏集团
SCE 7.375 04/09/20246.006.50-0.885013.664690.8B2中骏集团
RadianceH 7.8 03/20/202481.3881.630.12126.97125.02B3金辉控股
SinoOcean 2.7 01/13/20258.509.500.0504.07465.29B3远洋集团
SinoOcean 3.25 05/05/20268.509.500.0158.71149.15B3远洋集团
SinoOcean 3.8 04/26/20258.508.750.0340.98334.8B3远洋集团
SinoOcean 4.75 01/14/20308.509.500.074.2769.13B3远洋集团
SinoOcean 4.75 08/05/20298.509.500.077.7172.5B3远洋集团
SinoOcean 5.95 02/04/20278.509.500.0133.92125.41B3远洋集团
SinoOcean 6 07/30/20249.009.500.01581.951500.79B3远洋集团
SinoOcean 6.876 Perp2.503.000.011159.3210018.61B3远洋集团
Xinhu 11 06/06/202595.8896.630.014.3313.71B3新湖中宝
Xinhu 11 09/28/202497.0097.500.015.5414.76B3新湖中宝
Agile 5.5 04/21/202514.6316.630.12245.91223.35CCC1雅居乐
Agile 5.5 05/17/202612.3814.380.12135.49123.16CCC1雅居乐
Agile 5.75 01/02/202518.1320.13-0.12303.55276.51CCC1雅居乐
Agile 6.05 10/13/202512.3814.38-0.25188.76170.91CCC1雅居乐
Agile 6.875 Perp3.755.25-0.2521022.9116631.96CCC1雅居乐
Agile 7.75 Perp3.004.50-0.75602.52486.45CCC1雅居乐
Agile 7.875 Perp3.635.130.03476.622624.7CCC1雅居乐
Agile 8.375 Perp3.885.38-0.1227107.2520291.36CCC1雅居乐
CCRE 7.25 07/16/20244.505.000.03961.023571.15CCC1建业地产
CCRE 7.25 08/13/20244.505.500.02381.742038.09CCC1建业地产
CCRE 7.5 07/14/20254.505.250.0447.93408.58CCC1建业地产
CCRE 7.75 05/24/20244.505.000.04847.074422.78CCC1建业地产
GreenlandHK 5.625 Perp15.0016.50-3.0951.6857.39CCC1绿地香港
Logan 4.25 07/12/20258.5010.500.5282.9247.36CCC2龙光集团
Logan 4.25 09/17/20248.5010.500.51016.26849.89CCC2龙光集团
Logan 4.5 01/13/20288.5010.500.598.0586.67CCC2龙光集团
Logan 4.7 07/06/20268.5010.500.5156.27138.14CCC2龙光集团
Logan 4.85 12/14/20268.5010.500.5132.7117.46CCC2龙光集团
Logan 5.25 10/19/20258.5010.500.5230.75203.29CCC2龙光集团
Logan 5.75 01/14/20258.5010.500.5524.58449.38CCC2龙光集团
Logan 6.9 06/09/20248.5010.500.53454.782722.69CCC2龙光集团
Powerlong 4.9 05/13/20269.7510.75-0.25154.03145.41CCC2宝龙地产
Powerlong 5.95 04/30/20259.7510.75-0.25319.32299.47CCC2宝龙地产
Powerlong 6.25 08/10/20249.7510.25-0.251293.221233.79CCC2宝龙地产
Redco 9.9 02/17/20241.001.050.020615.2520400.43CCC3力高地产
Greenland 5.875 07/03/202414.0017.000.01321.341053.32CC*绿地集团
Greenland 6.75 03/03/202414.0017.000.03738.463051.86CC*绿地集团
Greenland 7.25 01/22/202514.0017.000.0354.01302.32CC*绿地集团
Jiayuan 11 02/17/20240.250.300.022155.4921910.44CC*佳源国际
JSZNCons 11.5 04/07/20243.008.00-2.06998.233635.32CC*中南建设
Redsun 7.3 01/13/20250.881.880.02358.061471.81CC*弘阳地产
Redsun 7.3 05/21/20240.881.380.014871.8211727.4CC*弘阳地产
Ronshine 6.75 08/05/20241.502.250.125742.434499.5CC*融信中国
Ronshine 7.1 01/25/20251.502.500.121416.421081.67CC*融信中国
Times 5.55 06/04/20242.633.130.387861.396767.98CC*时代中国控股
Times 5.75 01/14/20272.633.630.38274.36223.73CC*时代中国控股
Times 6.2 03/22/20262.633.630.38345.17293.81CC*时代中国控股
Times 6.75 07/08/20252.633.630.38606.96504.28CC*时代中国控股
Yuzhou 5.375 Perp1.003.000.0833722.77225031.6CC*禹洲集团
Yuzhou 6.35 01/13/20276.007.000.0172.06156.95CC*禹洲集团
Yuzhou 7.375 01/13/20266.007.000.0267.21243.76CC*禹洲集团
Yuzhou 7.7 02/20/20256.007.000.0563.22512.1CC*禹洲集团
Yuzhou 7.85 08/12/20266.007.000.0207.68189.67CC*禹洲集团
Yuzhou 8.3 05/27/20256.007.000.0417.99381.52CC*禹洲集团
Yuzhou 8.375 10/30/20246.007.000.0964.28867.87CC*禹洲集团
Yuzhou 8.5 02/26/20246.007.000.08441.887535.02CC*禹洲集团
Zhenro 10.25 Perp1.002.500.11.7029500002403E113.067250442856E10CC*正荣地产
Zhenro 6.63 01/07/20261.002.000.1767.27494.24CC*正荣地产
Zhenro 6.7 08/04/20261.002.000.1568.85376.51CC*正荣地产
Zhenro 7.1 09/10/20241.001.500.13695.233166.62CC*正荣地产
Zhenro 7.35 02/05/20251.002.000.11337.541039.43CC*正荣地产
Zhenro 7.875 04/14/20241.001.500.113513.3811483.5CC*正荣地产
Zhenro 8.35 03/10/20240.900.950.016715.8116486.48CC*正荣地产
Aoyuan 5.88 03/01/20271.752.75-0.25324.23247.73中国奥园—
Aoyuan 5.98 08/18/20251.752.75-0.25607.87491.96中国奥园—
Aoyuan 6.2 03/24/20261.752.75-0.25417.65336.39中国奥园—
Aoyuan 6.35 02/08/20241.752.75-0.2530600.4424749.22中国奥园—
Aoyuan 7.95 06/21/20241.752.75-0.2510407.817098.83中国奥园—
CCLand 5.2 09/20/202584.7585.500.3815.8215.24中渝置地—
CFLD 8.05 01/13/202511.5013.500.0435.28383.92华夏幸福—
CFLD 8.6 04/08/202411.5013.500.02757.732354.27华夏幸福—
CSIProp 5.45 07/21/202581.1383.13-0.1220.4718.67资本策略—
Evergrande 10.5 04/11/20241.382.380.010161.728060.73恒大集团—
Evergrande 12 01/22/20241.382.380.050591.7243852.85恒大集团—
Evergrande 8.75 06/28/20251.382.380.0926.19684.66恒大集团—
Evergrande 9.5 03/29/20241.382.380.011497.629148.31恒大集团—
Fantasia 10.875 03/02/20242.254.25-0.2511569.788563.87花样年控股—
Fantasia 14.5 06/25/20242.254.25-0.257850.474579.23花样年控股—
FJYango 12 03/19/20240.102.10-0.414192.499170.96福建阳光集团—
GuoRui 14.25 01/25/20245.005.750.022781.4321231.08国瑞置业—
GuoRui 14.25 08/23/20245.007.000.01812.731439.94国瑞置业—
JingRui 12 01/28/20241.251.300.047361.3146840.91景瑞控股—
Jinke 6.85 05/28/20247.007.500.03228.523019.03金科股份—
Kaisa 10.5 01/15/20253.134.130.01099.71917.95佳兆业—
Kaisa 10.875 Perp3.134.130.020987.5817890.14佳兆业—
Kaisa 11.25 04/16/20253.134.130.0668.84585.05佳兆业—
Kaisa 11.65 06/01/20263.135.130.0384.29283.25佳兆业—
Kaisa 11.7 11/11/20253.134.130.0455.18393.5佳兆业—
Kaisa 9.375 06/30/20243.134.130.06311.694841.05佳兆业—
Kaisa 9.95 07/23/20253.134.130.0567.79483.8佳兆业—
KWG 5.875 11/10/20247.008.000.5814.53739.61合景泰富—
KWG 5.95 08/10/20257.008.000.5305.66282.45合景泰富—
KWG 6 08/14/20267.008.000.5175.12162.31合景泰富—
KWG 6.3 02/13/20267.009.000.5221.43191.45合景泰富—
KWG 7.4 01/13/20277.008.000.5165.8152.62合景泰富—
KWG 7.4 03/05/20247.007.050.56649.966612.03合景泰富—
MinmetalsLand 4.95 07/22/202688.5089.500.510.239.73五矿地产—
ModernLand 11.95 03/04/20240.250.300.015615.5715436.31当代置业（MOMΛ）—
PolyProperty 4 11/10/202591.7592.500.08.998.51保利置业—
Shimao 3.45 01/11/20314.005.000.095.8581.86世茂集团—
Shimao 4.6 07/13/20304.005.000.0121.08101.31世茂集团—
Shimao 5.2 01/16/20274.005.000.0202.2178.03世茂集团—
Shimao 5.2 01/30/20254.005.250.0777.19658.07世茂集团—
Shimao 5.6 07/15/20264.005.500.0246.15205.77世茂集团—
Shimao 6.125 02/21/20244.004.500.013944.1312866.63世茂集团—
Sunac 5.95 04/26/202415.0015.500.01846.571781.14融创中国—
Sunac 6.5 01/10/202515.0015.750.0349.35335.53融创中国—
Sunac 6.5 01/26/202615.0016.000.0143.38137.15融创中国—
Sunac 6.65 08/03/202415.0015.750.0911.84865.75融创中国—
Sunac 6.8 10/20/202415.0015.750.0503.11481.83融创中国—
Sunac 7 07/09/202515.0015.750.0206.65199.39融创中国—
Sunac 7.5 02/01/202415.0015.050.08815.588786.48融创中国—
Xinyuan 14 01/25/20249.009.050.016354.2516292.74鑫苑置业—
Yango 7.5 02/17/20250.102.10-0.42073.381002.7阳光城—
Yango 7.5 04/15/20240.102.10-0.44028975.36269158.84阳光城—
Yango 7.875 09/04/20240.102.10-0.48952.143328.6阳光城—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。