| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 100.02 | 100.09 | 0.11 | 3.84 | 3.71 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 99.58 | 99.74 | 0.09 | 4.27 | 4.16 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 99.80 | 99.95 | 0.11 | 4.22 | 4.13 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 99.55 | 99.76 | 0.13 | 4.42 | 4.34 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 99.75 | 100.01 | -0.21 | 4.48 | 4.37 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 98.44 | 98.83 | -0.07 | 4.78 | 4.68 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 91.86 | 92.18 | -0.02 | 6.62 | 6.53 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 98.69 | 99.22 | 0.68 | 5.02 | 4.91 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 96.50 | 97.01 | 0.66 | 5.38 | 5.29 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 86.64 | 87.86 | 1.44 | 6.03 | 5.93 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 102.49 | 102.64 | 0.04 | 4.21 | 4.12 | A3 | 中国信达（China Cinda） |
| GreatWall 3.125 08/31/2022 | 99.12 | 99.52 | 0.01 | 9.07 | 6.28 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 86.68 | 87.62 | 0.27 | 6.99 | 6.76 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 97.26 | 97.98 | -0.05 | 7.64 | 6.77 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 93.10 | 93.33 | 0.34 | 4.48 | 4.41 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 94.75 | 94.96 | 0.08 | 4.45 | 4.37 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 95.53 | 95.72 | -0.01 | 4.3 | 4.16 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 91.33 | 91.51 | 0.25 | 4.56 | 4.5 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.73 | 98.83 | 0.07 | 3.87 | 3.72 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 87.98 | 88.57 | 0.38 | 5.01 | 4.88 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 95.10 | 95.32 | 0.18 | 4.45 | 4.36 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 83.54 | 84.03 | 0.49 | 5.44 | 5.36 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 93.06 | 93.39 | 0.45 | 4.66 | 4.58 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 85.78 | 86.31 | 0.76 | 5.41 | 5.31 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 94.18 | 94.48 | 0.27 | 4.68 | 4.61 | A3 | 信达香港 |
| GreatWallIntl 2.375 08/18/2030 | 72.33 | 73.37 | -0.23 | 6.88 | 6.68 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 84.10 | 85.24 | -0.73 | 7.17 | 6.83 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 91.98 | 93.13 | -0.08 | 7.39 | 6.75 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 87.03 | 88.03 | -1.48 | 11.16 | 10.56 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 91.39 | 92.53 | -0.33 | 7.72 | 7.24 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.39 | 99.82 | 0.19 | 5.62 | 4.64 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 97.69 | 98.11 | 0.47 | 4.86 | 4.77 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 101.49 | 101.77 | 0.43 | 4.27 | 4.13 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 91.94 | 92.28 | 0.06 | 4.49 | 4.37 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 81.48 | 82.04 | 0.77 | 5.55 | 5.45 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 96.91 | 97.15 | 0.23 | 4.35 | 4.24 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 87.96 | 88.40 | 0.63 | 5.55 | 5.47 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 99.27 | 99.46 | 0.23 | 4.32 | 4.21 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 94.22 | 94.76 | 0.68 | 5.54 | 5.44 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 95.17 | 95.58 | 0.1 | 6.27 | 5.9 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 97.57 | 97.94 | -0.02 | 6.51 | 5.89 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 93.64 | 94.20 | 0.44 | 6.2 | 5.93 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 73.76 | 74.26 | -1.36 | 8.04 | 7.94 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 74.33 | 74.79 | -0.78 | 7.93 | 7.84 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 94.98 | 95.41 | -0.6 | 6.62 | 6.36 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 77.55 | 78.00 | -1.06 | 7.97 | 7.87 | BBB2 | 中国华融 |
| Huarong 4 Perp | 98.84 | 99.09 | -0.03 | 7.53 | 6.78 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 86.81 | 87.19 | 0.11 | 7.28 | 7.18 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 86.63 | 87.45 | 1.01 | 9.12 | 8.8 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 81.49 | 81.95 | -1.18 | 8.05 | 7.95 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 90.69 | 91.20 | -1.2 | 7.41 | 7.25 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 89.59 | 89.94 | -0.18 | 7.36 | 7.27 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 91.12 | 91.52 | -0.82 | 7.28 | 7.17 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 68.26 | 69.10 | 0.12 | 7.86 | 7.75 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 93.76 | 94.19 | -0.6 | 7.12 | 6.96 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 96.26 | 96.63 | 0.1 | 7.15 | 6.98 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 77.37 | 77.74 | -0.88 | 7.53 | 7.49 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.60 | 100.03 | 0.12 | 4.11 | 3.77 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.84 | 95.74 | -0.18 | 6.46 | 5.87 | BBB3 | 陕西金资 |
| ZYAMC 4.2 11/29/2022 | 97.97 | 98.39 | 0.43 | 9.55 | 8.41 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 93.65 | 93.85 | 0.19 | 3.56 | 3.49 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 93.30 | 93.56 | 0.39 | 3.43 | 3.36 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 86.67 | 87.17 | 0.75 | 4.17 | 4.09 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 97.95 | 98.23 | 0.2 | 3.39 | 3.27 | 中银投资 | — |
| GoHo 8.5 06/30/2023 | 100.10 | 100.60 | 0.0 | 8.39 | 7.85 | 国厚资产 | — |
| PineBridge 6 09/12/2024 | 92.77 | 93.62 | -2.65 | 9.76 | 9.3 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 100.03 | 100.28 | 0.02 | 5.83 | 4.99 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 55.95 | 59.47 | 0.44 | 80.76 | 71.79 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。