| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Chinalco 2.95 02/24/2027 | 99.11 | 99.15 | -0.01 | 4.54 | 4.47 | A3 | 中铝集团 |
| Chinalco 3.9 04/22/2029 | 98.35 | 98.45 | -0.13 | 4.55 | 4.51 | A3 | 中铝集团 |
| Chinalco 4.1 Perp | 99.99 | 100.02 | 0.0 | 4.12 | 3.91 | A3 | 中铝集团 |
| Chinalco 4.75 02/14/2028 | 100.26 | 100.37 | -0.07 | 4.58 | 4.5 | A3 | 中铝集团 |
| ChemChina 3 09/22/2030 | 92.84 | 93.04 | -0.17 | 4.93 | 4.87 | A3 | 中国化工集团 |
| ChemChina 3.35 Perp | 100.01 | 100.32 | 0.17 | 3.25 | 1.18 | A3 | 中国化工集团 |
| ChemChina 3.7 09/22/2050 | 73.55 | 74.10 | -0.15 | 5.74 | 5.68 | A3 | 中国化工集团 |
| ChemChina 3.875 06/19/2029 | 97.50 | 97.64 | -0.13 | 4.81 | 4.76 | A3 | 中国化工集团 |
| ChemChina 3.9 Perp | 99.76 | 99.76 | 0.0 | 4.58 | 4.58 | A3 | 中国化工集团 |
| ChemChina 4.125 07/19/2027 | 99.47 | 99.53 | -0.04 | 4.69 | 4.62 | A3 | 中国化工集团 |
| ChemChina 4.75 06/19/2049 | 87.52 | 88.16 | -0.16 | 5.74 | 5.68 | A3 | 中国化工集团 |
| ChemChina 5.125 03/14/2028 | 100.58 | 100.65 | -0.07 | 4.75 | 4.7 | A3 | 中国化工集团 |
| ChemChina 5.5 03/14/2048 | 97.28 | 97.47 | -0.42 | 5.72 | 5.7 | A3 | 中国化工集团 |
| SinochemIntl 3.8 Perp | 99.51 | 100.02 | 0.0 | 5.38 | 3.7 | BBB1 | 中化国际 |
| AVICIntl 2.5 11/17/2026 | 96.41 | 96.61 | 0.0 | 14.81 | 14.1 | BBB1 | 中航国际 |
| AVICIntl 3 03/07/2027 | 97.21 | 97.44 | 0.0 | 7.77 | 7.37 | BBB1 | 中航国际 |
| AVICIntl 3.3 09/23/2030 | 96.35 | 96.87 | 0.0 | 4.27 | 4.13 | BBB1 | 中航国际 |
| AVICIntl 5.45 08/07/2030 | 106.82 | 107.56 | 0.0 | 3.61 | 3.42 | BBB1 | 中航国际 |
| MCC 2.95 Perp | 99.99 | 100.12 | 0.0 | 2.97 | 2.42 | BBB1 | 中国中冶（MCC） |
| MCC 3.25 Perp | 99.26 | 99.39 | 0.0 | 9.16 | 8.14 | BBB1 | 中国中冶（MCC） |
| MCC 3.5 Perp | 99.65 | 99.66 | -0.02 | 4.25 | 4.23 | BBB1 | 中国中冶（MCC） |
| Bluestar 3.1 Perp | 99.76 | 99.76 | 0.0 | 3.63 | 3.63 | BBB1 | 中国蓝星 |
| Bluestar 3.875 Perp | 99.61 | 99.99 | 0.0 | 4.84 | 3.9 | BBB1 | 中国蓝星 |
| Syngenta 4.375 03/28/2042 | 68.62 | 70.12 | 0.0 | 7.9 | 7.69 | BBB2 | Syngenta AG |
| Syngenta 5.182 04/24/2028 | 97.84 | 98.32 | 0.0 | 6.51 | 6.21 | BBB2 | Syngenta AG |
| Syngenta 5.676 04/24/2048 | 84.42 | 85.94 | 0.0 | 7.09 | 6.94 | BBB2 | Syngenta AG |
| GeelyAuto 4 Perp | 99.89 | 99.89 | 0.0 | 4.3 | 4.3 | BBB3 | 吉利汽车（GEELY） |
| Chalieco 5 Perp | 99.64 | 99.64 | 0.0 | 6.14 | 6.14 | BB2 | 中铝国际（Chalieco) |
| Hongqiao 6.925 11/29/2028 | 102.72 | 103.25 | 0.0 | 5.66 | 5.42 | BB2 | 中国宏桥 |
| Hongqiao 7.05 01/10/2028 | 101.91 | 102.42 | -0.14 | 5.66 | 5.29 | BB2 | 中国宏桥 |
| WestChina 9.9 12/04/2028 | 84.24 | 85.76 | -0.49 | 18.44 | 17.53 | BB2 | 西部水泥 |
| LMPaper 5.5 Perp | 99.76 | 99.79 | 0.0 | 6.2 | 6.12 | 理文造纸 | — |
| NDPaper 14 Perp | 103.10 | 104.08 | -0.01 | 10.14 | 8.98 | 玖龙纸业 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。