| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.06 | 98.15 | -0.01 | 6.04 | 5.94 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.10 | 98.20 | 0.07 | 6.0 | 5.9 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.03 | 96.23 | -0.49 | 6.23 | 6.13 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 96.98 | 97.16 | -0.09 | 6.03 | 5.93 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 95.14 | 95.38 | -0.49 | 5.76 | 5.69 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 93.75 | 95.25 | -0.25 | 6.34 | 5.86 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 95.50 | 96.00 | -0.12 | 5.81 | 5.69 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 94.25 | 94.59 | -0.65 | 5.9 | 5.83 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 77.38 | 78.88 | -0.38 | 6.92 | 6.76 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.46 | 99.58 | -0.17 | 6.07 | 5.98 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 90.14 | 90.27 | 0.08 | 6.06 | 6.01 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 92.33 | 92.43 | 0.36 | 6.15 | 6.1 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 95.83 | 95.92 | -0.14 | 6.02 | 5.92 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.38 | 89.63 | -0.08 | 5.9 | 5.8 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.68 | 99.69 | 0.01 | 6.36 | 6.22 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 85.66 | 85.93 | 0.35 | 5.91 | 5.84 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 93.22 | 93.40 | 0.01 | 6.03 | 5.93 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 80.50 | 81.25 | -0.38 | 6.15 | 6.01 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 89.95 | 90.18 | -0.38 | 5.81 | 5.74 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 83.63 | 84.38 | -0.25 | 6.0 | 5.85 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 91.19 | 91.51 | -0.63 | 5.79 | 5.69 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 90.37 | 90.63 | -0.29 | 6.37 | 6.3 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.75 | 99.78 | -0.02 | 5.32 | 5.17 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 77.38 | 78.13 | 0.12 | 6.2 | 6.05 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 88.93 | 89.24 | -0.21 | 6.23 | 6.13 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 96.45 | 96.59 | -0.07 | 5.73 | 5.63 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 96.45 | 96.55 | -0.34 | 6.58 | 6.5 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 96.75 | 97.25 | 0.12 | 5.85 | 5.6 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.22 | 3.84 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 92.60 | 92.88 | -0.48 | 6.17 | 6.1 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 97.92 | 98.07 | -0.04 | 6.45 | 6.34 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 88.44 | 88.67 | -0.3 | 6.56 | 6.46 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 78.54 | 78.91 | -0.38 | 6.3 | 6.23 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 94.66 | 94.80 | -0.08 | 6.47 | 6.36 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 84.40 | 84.74 | -0.29 | 6.44 | 6.37 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 97.56 | 97.61 | -0.14 | 6.25 | 6.2 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 90.31 | 90.64 | -0.48 | 6.45 | 6.38 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 97.00 | 97.50 | -0.25 | 7.27 | 6.39 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 99.75 | 100.25 | -0.12 | 47.04 | -41.88 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 93.50 | 93.75 | -0.12 | 7.33 | 7.16 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 75.50 | 76.50 | -0.12 | 8.01 | 7.79 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 75.50 | 76.50 | -0.12 | 7.98 | 7.77 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 95.75 | 96.00 | -0.88 | 7.31 | 7.09 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 79.50 | 80.50 | 0.62 | 7.86 | 7.63 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.98 | 3.98 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 85.75 | 86.75 | -0.12 | 7.93 | 7.65 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 88.00 | 89.00 | 0.0 | 9.56 | 9.08 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 83.50 | 84.50 | -0.25 | 7.88 | 7.66 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 90.63 | 91.63 | -0.25 | 7.92 | 7.55 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 88.63 | 89.63 | -0.12 | 8.0 | 7.7 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 91.13 | 92.13 | 0.0 | 7.64 | 7.31 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 70.25 | 72.25 | -1.25 | 7.65 | 7.41 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 93.25 | 94.25 | 0.0 | 7.78 | 7.35 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 96.25 | 97.25 | -0.62 | 7.65 | 7.07 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 74.50 | 75.50 | 0.0 | 7.87 | 7.76 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 98.51 | 98.54 | -0.02 | 6.06 | 6.01 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.50 | 94.75 | 0.0 | 8.68 | 8.42 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 90.32 | 90.43 | -0.29 | 5.45 | 5.4 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 88.83 | 88.99 | -0.25 | 5.09 | 5.04 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 83.90 | 84.19 | 0.37 | 4.78 | 4.73 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 95.39 | 95.47 | -0.22 | 5.24 | 5.19 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 94.00 | 94.75 | 0.0 | 10.27 | 9.71 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 35.63 | 36.13 | 0.38 | 543.75 | 532.4 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。