| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 94.55 | 94.61 | -0.0 | 5.66 | 5.61 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.19 | 96.23 | 0.02 | 5.45 | 5.4 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 89.38 | 89.53 | 0.23 | 5.52 | 5.47 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 93.51 | 93.62 | -0.01 | 5.76 | 5.71 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 91.38 | 91.55 | -0.17 | 4.17 | 4.14 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 98.84 | 98.88 | -0.05 | 5.48 | 5.41 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 90.61 | 90.79 | 0.32 | 5.59 | 5.54 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 90.32 | 90.52 | 0.44 | 5.76 | 5.71 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.25 | 98.25 | 0.12 | 5.67 | 5.14 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 86.86 | 87.02 | 0.47 | 5.41 | 5.36 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 89.49 | 89.61 | -0.16 | 5.76 | 5.71 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 87.99 | 88.15 | 0.34 | 5.4 | 5.35 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 90.87 | 90.98 | -0.04 | 5.66 | 5.61 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 78.37 | 78.64 | 0.21 | 6.03 | 5.98 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 97.02 | 97.09 | -0.02 | 5.55 | 5.5 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 89.50 | 89.75 | 0.35 | 5.83 | 5.78 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 92.64 | 92.72 | -0.16 | 5.73 | 5.68 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 87.25 | 87.40 | -0.03 | 5.56 | 5.51 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 77.28 | 77.57 | -0.06 | 6.03 | 5.98 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 92.38 | 92.47 | -0.34 | 5.71 | 5.66 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 89.84 | 89.96 | -0.18 | 5.71 | 5.66 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 92.89 | 92.99 | 0.11 | 5.55 | 5.5 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 88.23 | 88.39 | -0.16 | 5.57 | 5.52 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 89.35 | 89.53 | 0.07 | 5.55 | 5.5 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 99.89 | 99.89 | 0.0 | 6.14 | 6.06 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 93.86 | 94.36 | -0.16 | 5.55 | 5.39 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 91.46 | 91.67 | 0.08 | 5.59 | 5.54 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 97.83 | 97.89 | 0.08 | 5.44 | 5.39 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 93.04 | 93.11 | -0.13 | 5.66 | 5.61 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 97.46 | 97.49 | -0.07 | 5.5 | 5.45 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 94.63 | 94.71 | -0.06 | 5.74 | 5.69 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.61 | 99.63 | -0.02 | 5.4 | 5.33 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 92.38 | 92.59 | 0.46 | 5.7 | 5.65 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 95.04 | 95.22 | 0.22 | 5.54 | 5.49 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 98.54 | 98.60 | -0.11 | 5.62 | 5.57 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 86.65 | 86.80 | -0.24 | 6.15 | 6.1 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 92.86 | 92.96 | -0.15 | 5.89 | 5.84 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 72.89 | 73.12 | -3.78 | 7.98 | 7.93 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 94.06 | 94.13 | -0.11 | 5.84 | 5.79 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 88.41 | 88.54 | 0.27 | 5.74 | 5.69 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 93.13 | 93.23 | -0.15 | 5.99 | 5.94 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 76.41 | 76.67 | -0.16 | 6.5 | 6.45 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 96.93 | 96.98 | 0.14 | 5.71 | 5.66 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 80.78 | 81.02 | 0.33 | 6.52 | 6.47 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 93.88 | 93.99 | 0.09 | 5.93 | 5.88 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.51 | 99.52 | 0.03 | 5.5 | 5.46 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 89.60 | 89.79 | 0.44 | 5.99 | 5.94 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 95.87 | 95.96 | 0.08 | 5.78 | 5.73 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 94.13 | 94.27 | 0.25 | 5.76 | 5.71 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 97.80 | 97.86 | 0.02 | 5.87 | 5.83 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 94.41 | 94.79 | -0.31 | 5.74 | 5.64 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.47 | 99.49 | -0.05 | 5.47 | 5.42 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 92.87 | 93.05 | 0.06 | 5.59 | 5.49 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 94.78 | 94.91 | 0.12 | 5.65 | 5.55 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 97.93 | 97.98 | -0.1 | 5.56 | 5.51 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.37 | 96.60 | 0.1 | 5.59 | 5.49 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 91.01 | 91.18 | 0.08 | 6.42 | 6.32 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 83.62 | 83.92 | -0.79 | 6.61 | 6.51 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 88.14 | 88.37 | -0.9 | 6.62 | 6.52 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 88.02 | 88.29 | 0.0 | 6.11 | 6.01 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 72.29 | 72.63 | 0.24 | 7.52 | 7.45 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 73.02 | 73.28 | 0.86 | 7.28 | 7.23 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 94.65 | 94.80 | -0.52 | 6.43 | 6.33 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 82.16 | 82.49 | 0.74 | 7.02 | 6.95 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 88.22 | 88.46 | -0.19 | 6.83 | 6.73 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 87.13 | 87.38 | 0.0 | 13.47 | 13.23 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 82.63 | 83.13 | -0.25 | 12.29 | 12.0 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 102.00 | 103.00 | 0.0 | 2.59 | 2.14 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 76.98 | 77.48 | -0.21 | 11.63 | 11.45 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 98.13 | 98.25 | 0.12 | 10.36 | 9.95 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 98.00 | 100.00 | 0.0 | 28.93 | 5.54 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 93.25 | 93.50 | 0.12 | 8.52 | 8.31 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 86.50 | 87.50 | 0.0 | 17.1 | 16.15 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 97.52 | 97.61 | -0.08 | 6.42 | 6.32 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 80.38 | 80.88 | 0.12 | 19.51 | 19.13 | Global Aircraft Leasing | — |
| PingAnLeasing 2.5 08/27/2024 | 93.27 | 93.43 | -2.97 | 6.48 | 6.38 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。