| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 96.76 | 96.80 | -0.03 | 4.87 | 4.82 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 90.43 | 90.53 | -0.09 | 4.67 | 4.63 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 95.40 | 95.46 | -0.06 | 4.73 | 4.68 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 83.07 | 83.25 | -0.22 | 4.74 | 4.7 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 90.81 | 90.93 | -0.22 | 4.72 | 4.68 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 94.73 | 94.81 | 0.14 | 4.7 | 4.65 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 86.42 | 86.62 | -0.15 | 4.74 | 4.7 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 86.91 | 87.12 | -0.12 | 4.75 | 4.71 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.26 | 80.56 | -0.2 | 4.85 | 4.82 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 75.83 | 76.20 | -0.48 | 4.87 | 4.84 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.28 | 98.37 | 0.05 | 4.65 | 4.61 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.23 | 98.38 | 0.08 | 4.57 | 4.53 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.65 | 97.90 | -0.13 | 4.63 | 4.59 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.25 | 99.35 | -0.17 | 4.68 | 4.64 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 95.05 | 95.49 | -0.52 | 4.83 | 4.8 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.96 | 100.22 | -0.52 | 4.63 | 4.59 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 85.48 | 85.85 | -0.37 | 4.88 | 4.8 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 70.81 | 71.44 | -0.65 | 5.44 | 5.36 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 67.74 | 68.56 | -0.66 | 5.49 | 5.41 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 64.71 | 65.46 | -0.69 | 5.51 | 5.44 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 96.31 | 96.55 | 0.19 | 4.73 | 4.65 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 87.80 | 88.36 | -0.36 | 5.31 | 5.25 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 83.30 | 84.07 | -0.58 | 5.49 | 5.42 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 83.03 | 83.98 | -0.47 | 5.52 | 5.45 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 94.82 | 95.29 | -0.31 | 5.17 | 5.11 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 96.69 | 96.75 | 0.07 | 4.83 | 4.77 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 88.13 | 88.35 | -0.27 | 4.88 | 4.83 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 88.99 | 89.25 | -0.41 | 4.91 | 4.86 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 69.82 | 70.36 | -0.46 | 5.44 | 5.39 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 66.32 | 66.90 | -0.5 | 5.44 | 5.39 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.40 | 98.47 | -0.04 | 4.81 | 4.76 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 96.74 | 96.88 | -0.11 | 4.73 | 4.68 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 81.12 | 81.59 | -0.71 | 5.44 | 5.39 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.79 | 99.80 | -0.0 | 4.92 | 4.84 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 77.69 | 78.27 | -0.51 | 5.44 | 5.39 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 87.48 | 87.91 | 0.01 | 5.26 | 5.21 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 76.30 | 76.94 | -0.69 | 5.44 | 5.39 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 96.98 | 97.17 | 0.08 | 4.75 | 4.7 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 87.93 | 88.55 | -0.53 | 5.42 | 5.37 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 85.32 | 86.00 | -0.14 | 6.65 | 6.55 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 97.21 | 97.23 | -0.07 | 5.25 | 5.22 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 85.12 | 85.26 | 0.74 | 5.01 | 4.98 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 93.60 | 93.69 | -0.04 | 4.7 | 4.66 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 96.01 | 96.08 | 0.01 | 4.83 | 4.77 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 85.90 | 86.15 | 0.05 | 4.86 | 4.81 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 87.59 | 87.82 | -0.18 | 4.84 | 4.79 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 99.34 | 99.37 | -0.0 | 5.05 | 4.97 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 93.10 | 93.32 | -0.49 | 4.91 | 4.86 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 97.46 | 97.58 | -0.12 | 4.68 | 4.63 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.51 | 99.54 | -0.01 | 5.01 | 4.95 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.89 | 99.04 | -0.15 | 4.74 | 4.69 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.40 | 100.57 | -0.12 | 4.76 | 4.71 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 97.01 | 97.06 | -0.11 | 5.09 | 5.03 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 87.60 | 87.84 | -0.28 | 4.95 | 4.9 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 96.63 | 96.73 | -0.16 | 4.98 | 4.92 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 97.52 | 97.71 | -0.3 | 4.9 | 4.85 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 94.17 | 94.27 | -0.32 | 5.0 | 4.94 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 97.49 | 97.53 | -0.13 | 5.2 | 5.14 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 88.85 | 89.08 | -0.32 | 4.86 | 4.81 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 93.48 | 93.69 | 0.08 | 4.83 | 4.78 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.63 | 98.70 | -0.05 | 4.9 | 4.84 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 82.72 | 83.33 | -0.28 | 5.39 | 5.34 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.31 | 101.46 | 0.19 | 5.09 | 4.99 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 90.29 | 90.60 | -0.09 | 5.41 | 5.34 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 91.00 | 91.50 | 0.0 | 5.21 | 5.11 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.25 | 102.75 | 0.12 | 5.05 | 4.87 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.25 | 100.75 | 0.0 | 5.17 | 3.86 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 107.25 | 108.00 | 0.0 | 5.37 | 5.25 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 86.88 | 87.24 | -0.16 | 5.25 | 5.18 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 91.68 | 91.99 | -0.18 | 5.16 | 5.09 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 96.24 | 96.38 | 0.12 | 5.28 | 5.18 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 89.78 | 90.13 | -0.57 | 5.65 | 5.58 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 97.50 | 97.75 | 0.0 | 5.02 | 4.72 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 89.25 | 89.75 | 0.12 | 5.19 | 5.08 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 98.13 | 98.63 | 0.0 | 5.12 | 4.95 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 97.88 | 98.38 | 0.0 | 5.13 | 5.01 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 99.25 | 99.29 | -0.0 | 6.02 | 5.87 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 6.15 | 6.12 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 97.38 | 98.38 | 0.0 | 5.27 | 4.78 | 华为 | — |
| Huawei 4.125 05/06/2026 | 98.50 | 99.50 | 0.0 | 5.23 | 4.49 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.44 | 100.44 | -0.03 | 5.38 | 3.13 | 华为 | — |
| TCL 1.875 07/14/2025 | 97.79 | 97.82 | -0.07 | 5.64 | 5.58 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 68.00 | 71.00 | 0.0 | 20.84 | 19.17 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。