| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 95.07 | 95.17 | 0.1 | 3.24 | 3.19 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 91.74 | 91.91 | 0.24 | 3.58 | 3.53 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 80.91 | 81.34 | -0.12 | 18.26 | 17.88 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 84.77 | 85.35 | 0.04 | 17.58 | 16.99 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 95.60 | 95.83 | 0.35 | 4.09 | 4.0 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 85.65 | 86.03 | -0.14 | 5.01 | 4.94 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 88.39 | 88.73 | 0.11 | 4.93 | 4.87 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 79.65 | 80.17 | 0.01 | 5.35 | 5.28 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 90.68 | 90.98 | -0.61 | 5.03 | 4.97 | BBB1 | 中国海外发展 |
| COLI 3.95 11/15/2022 | 100.27 | 100.37 | -0.02 | 3.31 | 3.09 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 100.60 | 100.66 | -0.01 | 3.55 | 3.48 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 99.44 | 99.73 | 0.19 | 4.86 | 4.8 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 96.72 | 97.95 | -0.48 | 5.62 | 5.52 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 102.35 | 102.52 | -0.02 | 3.63 | 3.5 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 103.59 | 103.79 | 0.02 | 3.99 | 3.88 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 110.04 | 110.98 | -0.58 | 5.57 | 5.5 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 109.72 | 110.32 | 0.17 | 5.34 | 5.28 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 99.64 | 99.84 | 0.01 | 3.92 | 3.82 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 98.83 | 99.10 | 0.08 | 4.25 | 4.13 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 95.86 | 96.19 | -0.06 | 4.85 | 4.79 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 103.41 | 103.55 | 0.08 | 3.93 | 3.84 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 94.16 | 94.56 | 0.02 | 5.33 | 5.17 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 85.95 | 86.47 | -0.0 | 5.86 | 5.76 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 91.12 | 91.63 | -0.04 | 5.91 | 5.79 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 100.01 | 100.17 | 0.01 | 4.13 | 3.94 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 98.91 | 99.31 | 0.02 | 4.78 | 4.56 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 100.96 | 101.26 | -0.01 | 4.77 | 4.59 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 98.98 | 99.17 | -0.31 | 4.47 | 4.36 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 100.03 | 100.14 | 0.05 | 3.9 | 3.73 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 100.74 | 100.84 | 0.01 | 4.15 | 4.06 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 88.49 | 89.29 | 0.07 | 6.15 | 5.95 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 81.03 | 82.09 | 0.82 | 6.54 | 6.37 | BBB2 | 龙湖集团 |
| Longfor 3.875 07/13/2022 | 99.90 | 100.27 | 0.0 | 4.85 | 1.14 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 99.34 | 99.64 | -0.12 | 4.69 | 4.32 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 84.88 | 85.46 | -0.11 | 6.6 | 6.49 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 90.51 | 91.36 | 0.05 | 6.55 | 6.35 | BBB2 | 龙湖集团 |
| COGO 2.45 02/09/2026 | 90.46 | 90.81 | 0.34 | 5.35 | 5.23 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 88.15 | 88.53 | 0.15 | 6.75 | 6.63 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 97.39 | 97.75 | 0.06 | 5.37 | 5.18 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 98.39 | 98.95 | -0.68 | 6.91 | 5.89 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 82.17 | 82.58 | -0.53 | 7.53 | 7.44 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 97.38 | 97.76 | 0.12 | 5.44 | 5.29 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 80.01 | 80.84 | -0.07 | 22.08 | 21.25 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 95.63 | 96.16 | 0.02 | 7.38 | 7.2 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 97.98 | 99.10 | 0.0 | 8.04 | 7.53 | BBB3 | 中国金茂 |
| SinoOcean 2.7 01/13/2025 | 73.57 | 74.28 | -0.12 | 15.42 | 15.01 | BBB3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 70.44 | 71.09 | -0.14 | 13.16 | 12.89 | BBB3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 98.00 | 100.00 | 0.0 | 4.55 | 3.8 | BBB3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 66.51 | 67.30 | -0.12 | 11.47 | 11.26 | BBB3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 66.72 | 67.41 | 0.37 | 11.75 | 11.56 | BBB3 | 远洋集团 |
| SinoOcean 4.9 Perp | 60.38 | 61.95 | -1.29 | 231.34 | 216.9 | BBB3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 73.59 | 73.96 | 0.69 | 13.82 | 13.69 | BBB3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 85.73 | 86.41 | 0.06 | 13.9 | 13.49 | BBB3 | 远洋集团 |
| YueXiu 2.8 01/20/2026 | 92.85 | 93.27 | 0.93 | 4.98 | 4.85 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 85.14 | 85.77 | -1.29 | 6.04 | 5.93 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 100.21 | 100.42 | 0.16 | 4.15 | 3.81 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 101.54 | 101.83 | 0.08 | 4.2 | 3.98 | BBB3 | 越秀地产 |
| Cogard 2.7 07/12/2026 | 57.04 | 57.83 | 0.05 | 17.95 | 17.56 | BBB3 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 59.99 | 60.95 | -0.44 | 19.98 | 19.43 | BBB3 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 52.05 | 52.68 | 0.1 | 12.58 | 12.4 | BBB3 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 52.26 | 52.90 | 0.02 | 13.59 | 13.4 | BBB3 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 62.24 | 62.84 | 0.14 | 18.95 | 18.64 | BBB3 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 88.90 | 89.59 | -0.02 | 25.44 | 24.03 | BBB3 | 碧桂园 |
| Cogard 4.75 07/25/2022 | 96.55 | 97.30 | -0.58 | 31.16 | 25.24 | BBB3 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 53.10 | 53.70 | 0.18 | 14.92 | 14.73 | BBB3 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 56.21 | 56.83 | 1.32 | 20.16 | 19.86 | BBB3 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 64.20 | 64.92 | 0.13 | 24.46 | 23.95 | BBB3 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 63.58 | 64.15 | -0.08 | 22.97 | 22.61 | BBB3 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 55.09 | 55.76 | 0.21 | 16.06 | 15.83 | BBB3 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 57.49 | 57.78 | -0.01 | 20.48 | 20.34 | BBB3 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 63.56 | 64.05 | -0.16 | 22.42 | 22.13 | BBB3 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 71.55 | 72.11 | -0.24 | 27.16 | 26.65 | BBB3 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 64.56 | 65.06 | 0.36 | 21.19 | 20.93 | BBB3 | 碧桂园 |
| Cogard 8 01/27/2024 | 75.01 | 75.60 | 0.1 | 28.03 | 27.45 | BBB3 | 碧桂园 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。