| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.65 03/09/2022 | 100.40 | 100.41 | 0.0 | 1.93 | 1.86 | A3 | 中国信达（China Cinda） |
| Cinda 3.75 02/21/2022 | 100.31 | 100.32 | 0.0 | 2.01 | 1.95 | A3 | 中国信达（China Cinda） |
| Cinda 3.875 02/08/2023 | 102.14 | 102.20 | 0.17 | 1.98 | 1.93 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 104.11 | 104.34 | 0.15 | 2.07 | 1.96 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 104.29 | 104.43 | 0.17 | 2.12 | 2.06 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 105.67 | 105.86 | 0.06 | 2.48 | 2.42 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 105.58 | 105.76 | 0.55 | 2.52 | 2.46 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 107.46 | 107.69 | 0.23 | 2.86 | 2.81 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 99.96 | 100.06 | 0.11 | 4.41 | 4.38 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 110.59 | 110.95 | 0.35 | 2.86 | 2.8 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 111.24 | 111.56 | 0.33 | 3.0 | 2.95 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 115.49 | 117.06 | 0.12 | 4.04 | 3.95 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 108.18 | 108.35 | 0.3 | 2.13 | 2.06 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 98.20 | 98.34 | 0.12 | 2.13 | 2.06 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 96.94 | 97.10 | -0.01 | 2.67 | 2.63 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 100.02 | 100.08 | 0.06 | 1.99 | 1.93 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 97.67 | 98.04 | 0.42 | 2.92 | 2.85 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 99.67 | 99.82 | 0.06 | 2.6 | 2.56 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 99.56 | 99.91 | 0.53 | 3.06 | 3.01 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 101.05 | 101.27 | 0.12 | 2.77 | 2.73 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 100.45 | 100.79 | 0.36 | 3.06 | 3.01 | A3 | 信达香港 |
| GreatWall 3.125 08/31/2022 | 100.79 | 100.84 | 0.01 | 2.01 | 1.94 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 106.05 | 106.41 | 0.55 | 2.73 | 2.66 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 103.11 | 103.19 | -0.2 | 2.18 | 2.12 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 98.09 | 98.29 | 0.25 | 2.87 | 2.81 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 99.15 | 99.33 | 0.05 | 2.76 | 2.7 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 94.57 | 94.93 | 0.22 | 3.09 | 3.04 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 100.63 | 100.85 | 0.19 | 2.74 | 2.69 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 102.22 | 102.38 | 0.1 | 2.25 | 2.19 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 101.75 | 101.95 | -0.05 | 3.25 | 3.17 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 101.30 | 101.60 | -0.44 | 2.94 | 2.64 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 107.73 | 107.99 | 0.26 | 2.96 | 2.92 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 107.42 | 107.57 | -0.22 | 2.17 | 2.12 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 97.79 | 97.99 | -0.0 | 2.47 | 2.41 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 95.27 | 95.64 | -0.21 | 3.37 | 3.32 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 101.84 | 101.98 | 0.14 | 2.19 | 2.13 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 100.87 | 101.14 | 0.07 | 3.37 | 3.33 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 103.88 | 103.99 | -0.1 | 2.11 | 2.06 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 107.25 | 107.56 | -0.08 | 3.37 | 3.32 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 98.62 | 99.07 | 0.24 | 2.92 | 2.66 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 99.49 | 99.81 | -0.07 | 2.94 | 2.66 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 99.13 | 99.68 | -0.35 | 3.57 | 3.37 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 95.63 | 96.00 | 0.43 | 4.0 | 3.95 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 99.93 | 100.21 | -0.25 | 3.54 | 2.9 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 96.25 | 96.67 | 0.0 | 4.14 | 4.08 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 100.28 | 100.48 | -0.02 | 2.97 | 2.41 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 100.81 | 101.19 | 0.13 | 3.4 | 3.24 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 98.32 | 98.73 | 0.24 | 4.13 | 4.06 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.18 | 99.50 | -0.0 | 4.95 | 4.58 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 101.19 | 101.58 | 0.22 | 4.02 | 3.95 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 95.40 | 96.05 | -0.17 | 5.61 | 5.42 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 102.16 | 102.46 | 0.6 | 4.16 | 4.11 | BBB2 | 中国华融 |
| Huarong 4.5 Perp | 99.79 | 99.97 | 0.42 | 6.35 | 4.74 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 103.16 | 103.54 | 0.3 | 3.85 | 3.76 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 103.33 | 103.70 | 0.15 | 4.05 | 3.98 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 103.90 | 104.28 | 0.32 | 4.0 | 3.91 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 96.63 | 97.07 | 0.68 | 5.19 | 5.16 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 104.32 | 104.69 | -0.01 | 3.8 | 3.71 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 105.47 | 105.87 | 0.41 | 3.61 | 3.48 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 102.86 | 103.43 | 0.43 | 5.29 | 5.25 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 101.95 | 102.19 | -0.01 | 2.72 | 2.59 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 92.20 | 92.83 | -1.23 | 6.99 | 6.67 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 98.99 | 99.02 | -0.0 | 9.99 | 9.92 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 89.95 | 90.55 | -0.62 | 15.94 | 15.19 | BB1 | 中原资产 |
| GoHo 4.5 02/29/2024 | 100.25 | 101.25 | 0.0 | 4.38 | 3.91 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 98.44 | 98.56 | 0.03 | 1.92 | 1.89 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 99.01 | 99.27 | 0.22 | 1.96 | 1.91 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 97.99 | 98.29 | 0.16 | 2.5 | 2.47 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 103.11 | 103.23 | 0.12 | 1.43 | 1.39 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 93.25 | 93.60 | 0.0 | 8.82 | 8.67 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 100.69 | 100.89 | 0.0 | 3.67 | 3.39 | 新鸿基公司 | — |
| SHKCo 5 09/07/2026 | 100.58 | 100.88 | 0.06 | 4.86 | 4.79 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 103.47 | 103.70 | -0.02 | 4.47 | 4.38 | 新鸿基公司 | — |
| SinoOceanCap 6 10/25/2022 | 98.00 | 98.50 | 0.0 | 8.44 | 7.82 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 95.68 | 96.40 | 0.17 | 9.36 | 8.83 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。