| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 1 09/28/2027 | 95.16 | 95.20 | 0.0 | 5.47 | 5.43 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 88.32 | 88.38 | 0.0 | 4.51 | 4.49 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 95.38 | 95.89 | 0.0 | 4.6 | 4.28 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 98.27 | 98.32 | 0.0 | 10.29 | 10.05 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 90.98 | 91.06 | 0.0 | 4.4 | 4.37 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 91.35 | 91.43 | 0.0 | 4.37 | 4.36 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.88 | 81.02 | 0.0 | 4.93 | 4.91 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 71.63 | 72.22 | -0.12 | 5.3 | 5.25 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.54 | 99.59 | 0.01 | 4.54 | 4.47 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.84 | 99.01 | 0.02 | 4.58 | 4.52 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.36 | 97.69 | -0.03 | 4.78 | 4.72 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.96 | 100.01 | 0.01 | 4.42 | 4.36 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 88.48 | 89.21 | -0.14 | 5.33 | 5.27 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.56 | 102.68 | 0.0 | 4.13 | 4.11 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 89.82 | 89.99 | 0.03 | 4.66 | 4.62 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 71.93 | 72.33 | -0.08 | 5.54 | 5.49 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 64.01 | 64.59 | -0.02 | 5.96 | 5.9 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 60.21 | 60.90 | -0.11 | 5.99 | 5.92 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 98.66 | 98.80 | 0.02 | 4.46 | 4.34 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 88.66 | 89.11 | -0.11 | 5.35 | 5.29 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 79.23 | 79.67 | 0.11 | 5.93 | 5.89 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 77.78 | 78.42 | -0.09 | 5.98 | 5.92 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 95.89 | 96.20 | -0.07 | 5.11 | 5.07 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 100.87 | 101.25 | -0.02 | 4.62 | 4.51 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 100.92 | 101.58 | 0.19 | 5.12 | 5.02 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 96.56 | 97.56 | -0.08 | 5.88 | 5.8 | A1 | 阿里巴巴 |
| Tencent 2.39 06/03/2030 | 92.48 | 92.73 | -0.02 | 4.56 | 4.48 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 92.95 | 93.28 | -0.02 | 4.56 | 4.48 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 65.85 | 66.34 | -0.07 | 5.94 | 5.89 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 61.49 | 61.98 | -0.03 | 5.95 | 5.9 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 98.87 | 98.97 | 0.01 | 4.41 | 4.34 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 81.78 | 82.23 | -0.09 | 5.5 | 5.45 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 72.94 | 73.49 | -0.18 | 5.94 | 5.89 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 88.30 | 88.69 | -0.07 | 5.3 | 5.25 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 70.58 | 71.15 | -0.05 | 5.95 | 5.9 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 98.87 | 99.07 | 0.02 | 4.43 | 4.35 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 83.13 | 83.75 | -0.12 | 5.88 | 5.82 | A1 | 腾讯 |
| Tencent 5 06/16/2036 | 98.84 | 98.98 | -0.06 | 5.15 | 5.13 | A1 | 腾讯 |
| Tencent 5.6 06/16/2046 | 96.70 | 97.10 | -0.12 | 5.88 | 5.85 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 89.70 | 89.94 | -0.02 | 4.82 | 4.75 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 98.48 | 98.62 | 0.02 | 4.54 | 4.27 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 89.65 | 89.84 | -0.24 | 4.71 | 4.66 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 91.34 | 91.52 | -0.28 | 4.69 | 4.64 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 95.87 | 96.15 | -0.02 | 4.67 | 4.58 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.19 | 99.31 | 0.01 | 4.55 | 4.42 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.67 | 99.82 | 0.01 | 4.59 | 4.49 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.53 | 100.72 | 0.02 | 4.59 | 4.49 | A3 | 百度（Baidu） |
| HonHai 2.5 10/28/2030 | 92.32 | 92.40 | 0.0 | 4.52 | 4.5 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 99.16 | 99.18 | 0.0 | 10.14 | 9.99 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.21 | 100.24 | 0.0 | 4.16 | 4.15 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 99.78 | 99.96 | 0.01 | 4.27 | 1.96 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 92.16 | 92.42 | -0.01 | 4.75 | 4.68 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 96.30 | 96.49 | -0.04 | 4.55 | 4.49 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 79.09 | 79.68 | -0.18 | 5.76 | 5.71 | BBB1 | 京东 |
| Weibo 3.375 07/08/2030 | 93.57 | 93.72 | -0.03 | 5.21 | 5.17 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 94.09 | 94.31 | -0.02 | 4.99 | 4.93 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.55 | 101.65 | 0.01 | 4.72 | 4.65 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 106.87 | 107.24 | -0.07 | 5.18 | 5.11 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 91.01 | 91.26 | -0.05 | 4.95 | 4.89 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 95.02 | 95.20 | -0.02 | 4.85 | 4.8 | BBB2 | 小米集团 |
| AACTech 3.75 06/02/2031 | 93.35 | 93.75 | -0.01 | 5.34 | 5.24 | BBB3 | 瑞声科技 |
| Meituan 3.05 10/28/2030 | 92.07 | 92.22 | -0.02 | 5.17 | 5.13 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.46 | 99.54 | 0.01 | 4.84 | 4.79 | BBB3 | 美团 |
| Meituan 4.5 05/05/2031 | 96.64 | 96.76 | -0.28 | 5.31 | 5.28 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 98.84 | 98.98 | 0.02 | 5.03 | 4.98 | BBB3 | 美团 |
| Meituan 4.75 11/05/2032 | 96.54 | 96.72 | -0.05 | 5.41 | 5.37 | BBB3 | 美团 |
| Meituan 5.125 11/05/2035 | 95.30 | 95.54 | -0.06 | 5.79 | 5.75 | BBB3 | 美团 |
| Huawei 4 02/21/2027 | 99.57 | 99.65 | 0.01 | 4.83 | 4.68 | 华为 | — |
| Kuaishou 4.125 01/22/2031 | 97.84 | 98.02 | -0.02 | 4.67 | 4.62 | — | — |
| Kuaishou 4.75 01/22/2036 | 95.06 | 95.33 | -0.09 | 5.42 | 5.39 | — | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。