| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 99.36 | 99.40 | 0.02 | 6.36 | 6.21 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 99.22 | 99.27 | 0.02 | 6.53 | 6.38 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 97.06 | 97.19 | -0.0 | 6.42 | 6.32 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.66 | 97.77 | 0.0 | 6.37 | 6.27 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 94.74 | 95.03 | 0.05 | 6.17 | 6.07 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 92.50 | 94.00 | 0.0 | 7.3 | 6.69 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 94.50 | 95.00 | 0.0 | 6.25 | 6.11 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 93.31 | 93.60 | 0.37 | 6.26 | 6.19 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 75.00 | 76.50 | 0.5 | 7.19 | 7.03 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.60 | 99.65 | 0.02 | 6.44 | 6.34 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 92.86 | 92.96 | 0.03 | 5.82 | 5.78 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 94.57 | 94.64 | -0.06 | 6.22 | 6.17 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 99.06 | 99.09 | 0.04 | 6.42 | 6.27 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 90.98 | 91.16 | 0.07 | 6.37 | 6.27 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 86.50 | 86.74 | 0.2 | 6.21 | 6.14 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 95.08 | 95.20 | 0.0 | 6.38 | 6.28 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 80.00 | 80.75 | 0.25 | 6.53 | 6.38 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 90.48 | 90.76 | 0.11 | 6.19 | 6.09 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 82.75 | 83.50 | 0.38 | 6.48 | 6.32 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 91.61 | 91.88 | 0.13 | 6.17 | 6.07 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 98.66 | 98.95 | 0.18 | 6.21 | 6.11 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 87.27 | 87.57 | 0.12 | 7.82 | 7.72 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 72.50 | 73.25 | 0.0 | 7.66 | 7.49 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 85.71 | 85.95 | -0.04 | 8.32 | 8.22 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 96.29 | 96.35 | 0.04 | 8.61 | 8.51 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 95.94 | 96.64 | 1.33 | 9.99 | 8.91 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 95.13 | 95.38 | 0.0 | 7.86 | 7.67 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.18 | 2.98 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 92.21 | 92.45 | 0.09 | 6.57 | 6.5 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.80 | 98.88 | -0.01 | 6.55 | 6.45 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 91.39 | 91.57 | -0.03 | 6.52 | 6.42 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 76.07 | 76.39 | 0.38 | 7.15 | 7.08 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 96.94 | 97.02 | 0.02 | 6.59 | 6.48 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 83.23 | 83.53 | 0.32 | 7.04 | 6.97 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 99.07 | 99.09 | 0.02 | 6.56 | 6.51 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 88.83 | 89.12 | 0.18 | 7.04 | 6.97 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 95.38 | 96.38 | 0.0 | 8.17 | 7.08 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 79.88 | 80.88 | 0.12 | 7.44 | 7.22 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 79.75 | 80.75 | 0.0 | 7.44 | 7.22 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 97.75 | 98.25 | -0.12 | 8.07 | 7.1 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 80.88 | 81.88 | 0.0 | 7.95 | 7.71 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 85.00 | 86.00 | 0.0 | 8.8 | 8.47 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 87.38 | 88.38 | 0.0 | 11.95 | 11.29 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 82.00 | 83.00 | 0.0 | 8.66 | 8.4 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 90.38 | 91.38 | 0.12 | 8.92 | 8.45 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 87.63 | 88.63 | 0.12 | 9.0 | 8.63 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 89.50 | 90.50 | 0.12 | 8.91 | 8.5 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 73.50 | 75.50 | 0.25 | 7.31 | 7.09 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 93.25 | 94.25 | 0.12 | 8.73 | 8.15 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 96.75 | 97.75 | -0.25 | 8.46 | 7.53 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 77.00 | 78.00 | 0.5 | 7.62 | 7.51 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.07 | 4.07 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 97.00 | 97.13 | -0.5 | 12.22 | 11.83 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 92.47 | 92.56 | 0.01 | 5.65 | 5.61 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 90.20 | 90.33 | 0.03 | 5.34 | 5.29 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 81.82 | 82.07 | 0.47 | 5.43 | 5.38 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.66 | 96.71 | 0.0 | 5.8 | 5.75 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 94.38 | 95.13 | 0.12 | 13.37 | 12.35 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。