| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 93.94 | 94.06 | -0.05 | 5.36 | 5.31 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 97.60 | 97.65 | -0.04 | 5.64 | 5.58 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 94.59 | 94.71 | -0.05 | 5.14 | 5.09 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 91.11 | 91.33 | 0.38 | 4.92 | 4.87 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 90.87 | 91.11 | 0.06 | 4.95 | 4.9 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.72 | 3.64 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 99.88 | 99.93 | -0.12 | 5.94 | 5.79 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 95.27 | 95.33 | -0.08 | 5.62 | 5.56 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 94.85 | 94.92 | 0.12 | 5.52 | 5.46 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 96.43 | 96.52 | 0.0 | 5.7 | 5.61 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 86.11 | 86.61 | -0.03 | 5.24 | 5.13 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 99.84 | 99.85 | 0.02 | 5.68 | 5.54 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 95.25 | 95.50 | 0.0 | 6.27 | 6.1 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 94.25 | 94.50 | -0.25 | 6.1 | 5.92 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 91.17 | 91.40 | 0.0 | 5.89 | 5.79 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 87.75 | 88.25 | 0.0 | 5.87 | 5.74 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 84.25 | 85.00 | 0.0 | 6.0 | 5.86 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 96.75 | 97.75 | -0.25 | 6.05 | 5.35 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 92.38 | 92.88 | 0.0 | 5.91 | 5.8 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 99.25 | 99.50 | 0.0 | 5.82 | 5.59 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 98.00 | 98.50 | 0.0 | 5.95 | 5.81 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 106.00 | 106.75 | 0.5 | 10.11 | 9.7 | BB2 | H&H国际控股 |
| Biostime 5.625 10/24/2024 | 99.00 | 99.00 | 0.0 | 8.7 | 8.7 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 98.00 | 98.50 | -0.12 | 7.1 | 6.54 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 96.50 | 97.25 | -0.12 | 7.32 | 6.87 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 90.50 | 91.25 | 0.0 | 7.54 | 7.36 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 95.00 | 95.75 | -0.12 | 7.48 | 7.2 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 93.75 | 94.50 | -0.25 | 7.56 | 7.34 | BB3 | Melco Resorts Finance |
| Melco 7.625 04/17/2032 | 100.00 | 100.75 | 0.0 | 7.62 | 7.43 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 96.00 | 97.00 | 0.0 | 7.21 | 6.52 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 91.50 | 93.00 | 0.0 | 7.6 | 7.09 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 95.38 | 96.13 | 0.0 | 6.72 | 6.39 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 99.00 | 100.00 | 0.0 | 6.32 | 5.25 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 98.88 | 99.63 | 0.0 | 6.51 | 6.08 | B1 | 美高梅中国 |
| MGMChina 7.125 06/26/2031 | 100.63 | 101.38 | 0.0 | 7.01 | 6.87 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 88.25 | 89.00 | 0.0 | 8.14 | 7.93 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 99.25 | 100.00 | 0.25 | 6.75 | 5.98 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 95.25 | 96.00 | 0.0 | 8.06 | 7.81 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 100.00 | 100.75 | 0.0 | 6.99 | 6.51 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 99.50 | 100.00 | 0.0 | 6.75 | 4.82 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 90.38 | 91.38 | 0.0 | 7.29 | 7.05 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 98.13 | 98.41 | -0.13 | 6.79 | 6.59 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 95.38 | 96.13 | 0.12 | 7.11 | 6.84 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 94.00 | 94.51 | -0.0 | 7.32 | 7.17 | B1 | 永利澳门 |
| eHiCar 12 09/26/2027 | 91.50 | 92.50 | -0.12 | 15.4 | 14.98 | B2 | 一嗨租车 |
| eHiCar 7 09/21/2026 | 86.13 | 87.13 | 0.12 | 14.47 | 13.89 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 99.75 | 100.25 | 0.0 | 8.35 | 7.01 | B2 | 一嗨租车 |
| GrandAuto 9.109 Perp | 97.75 | 97.78 | 0.0 | 15.82 | 15.74 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 98.00 | 99.00 | 0.0 | 5.88 | 5.37 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.66 | 4.58 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 2.00 | 5.00 | -0.25 | 14311.82 | 10293.06 | 香港航空 | — |
| Regal 6.5 Perp | 47.50 | 49.00 | -0.38 | 497.46 | 463.14 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。