| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.25 09/22/2022 | 97.63 | 98.13 | 0.13 | 6.82 | 6.27 | BB1 | 新城发展 |
| FutureLand 4.45 07/13/2025 | 92.20 | 92.50 | -0.44 | 6.83 | 6.73 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 91.93 | 92.41 | -0.33 | 6.57 | 6.44 | BB1 | 新城发展 |
| FutureLand 5.45 10/27/2021 | 99.69 | 99.91 | -0.02 | 10.12 | 6.7 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 96.17 | 96.39 | -1.91 | 7.51 | 7.42 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 98.90 | 99.23 | -0.28 | 6.91 | 6.68 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 98.48 | 98.77 | -0.71 | 8.76 | 8.3 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 99.38 | 99.67 | -0.45 | 7.16 | 6.99 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 92.35 | 92.70 | -1.11 | 6.83 | 6.72 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 94.96 | 95.29 | -0.43 | 6.57 | 6.45 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 98.06 | 98.39 | -0.51 | 7.4 | 6.98 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 98.98 | 99.38 | -0.55 | 8.17 | 7.51 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 99.30 | 99.57 | -0.01 | 9.05 | 8.44 | BB1 | 新城控股 |
| Seazen 7.5 12/16/2021 | 99.74 | 99.89 | -0.23 | 8.63 | 7.86 | BB1 | 新城控股 |
| Greenland 5.6 11/13/2022 | 76.74 | 77.14 | -1.06 | 32.14 | 31.58 | BB2 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 79.22 | 79.68 | -0.99 | 32.16 | 31.47 | BB2 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 64.02 | 64.65 | -1.83 | 24.64 | 24.21 | BB2 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 74.96 | 75.44 | -1.9 | 29.61 | 29.05 | BB2 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 70.63 | 71.45 | -1.66 | 31.48 | 30.59 | BB2 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 88.30 | 88.70 | -3.89 | 71.8 | 69.28 | BB2 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 63.41 | 63.80 | -2.81 | 28.79 | 28.47 | BB2 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 83.39 | 83.74 | -1.31 | 44.07 | 43.14 | BB2 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 82.80 | 83.20 | -0.14 | 35.59 | 34.81 | BB2 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 64.79 | 65.90 | -2.03 | 32.15 | 31.1 | BB2 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 63.30 | 63.70 | -3.08 | 23.94 | 23.69 | BB2 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 86.78 | 87.15 | -0.53 | 42.83 | 41.69 | BB2 | 绿地集团 |
| Agile 3.85 11/18/2021 | 99.90 | 100.27 | -0.04 | 4.58 | 1.58 | BB2 | 雅居乐 |
| Agile 4.85 08/31/2022 | 98.13 | 98.38 | 0.13 | 7.01 | 6.72 | BB2 | 雅居乐 |
| Agile 5.125 08/14/2022 | 98.54 | 98.85 | 0.03 | 6.89 | 6.51 | BB2 | 雅居乐 |
| Agile 5.5 04/21/2025 | 93.80 | 94.15 | -0.81 | 7.53 | 7.4 | BB2 | 雅居乐 |
| Agile 5.5 05/17/2026 | 92.20 | 92.60 | -2.1 | 7.53 | 7.42 | BB2 | 雅居乐 |
| Agile 5.75 01/02/2025 | 94.32 | 94.71 | -0.16 | 7.76 | 7.62 | BB2 | 雅居乐 |
| Agile 6.05 10/13/2025 | 94.40 | 95.07 | -0.44 | 7.69 | 7.49 | BB2 | 雅居乐 |
| Agile 6.7 03/07/2022 | 99.21 | 99.55 | -0.06 | 8.59 | 7.75 | BB2 | 雅居乐 |
| Agile 6.875 Perp | 91.69 | 92.29 | 1.08 | 13.46 | 12.96 | BB2 | 雅居乐 |
| Agile 7.75 Perp | 90.32 | 90.80 | -0.39 | 11.04 | 10.87 | BB2 | 雅居乐 |
| Agile 7.875 Perp | 90.66 | 91.15 | -0.32 | 11.85 | 11.63 | BB2 | 雅居乐 |
| Agile 8.375 Perp | 93.86 | 94.29 | -0.48 | 11.65 | 11.41 | BB2 | 雅居乐 |
| CIFI 4.375 04/12/2027 | 92.91 | 93.31 | -0.13 | 5.9 | 5.81 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 95.18 | 95.51 | -0.19 | 5.59 | 5.51 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 93.16 | 93.52 | 0.07 | 6.07 | 6.0 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 97.53 | 97.85 | -0.51 | 5.87 | 5.79 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 99.26 | 99.52 | -0.17 | 6.24 | 5.93 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 100.12 | 100.35 | -0.01 | 5.05 | 4.3 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 100.11 | 100.38 | -0.07 | 5.4 | 5.18 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 99.60 | 100.04 | -0.45 | 6.06 | 5.94 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 99.82 | 100.11 | -0.32 | 6.05 | 5.96 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 100.27 | 100.56 | -0.13 | 6.35 | 6.25 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 101.25 | 101.37 | 0.0 | 6.0 | 5.95 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 100.65 | 100.93 | -0.05 | -4.38 | -8.25 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 101.05 | 101.45 | 0.12 | 4.55 | 4.4 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 101.14 | 101.58 | -0.07 | 3.92 | 3.27 | BB2 | 金地集团（Gemdale） |
| Logan 4.25 07/12/2025 | 94.37 | 94.80 | -0.34 | 5.93 | 5.8 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 95.61 | 95.93 | -0.15 | 5.89 | 5.77 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 91.58 | 91.96 | -0.36 | 6.14 | 6.06 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 93.80 | 94.20 | -0.92 | 6.22 | 6.12 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 93.97 | 94.36 | -0.63 | 6.22 | 6.13 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 99.32 | 99.56 | -0.18 | 5.77 | 5.58 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 96.90 | 97.29 | -0.66 | 6.13 | 6.01 | BB2 | 龙光集团 |
| Logan 5.75 01/03/2022 | 99.77 | 100.02 | -0.02 | 6.6 | 5.6 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 99.56 | 99.88 | -0.33 | 5.89 | 5.79 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 100.24 | 100.56 | -0.13 | 6.29 | 6.03 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 99.80 | 100.20 | -1.64 | 6.99 | 6.78 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 100.66 | 100.93 | -0.31 | 6.71 | 6.4 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 79.98 | 80.53 | -3.17 | 15.74 | 15.43 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 80.65 | 81.18 | -2.57 | 14.08 | 13.84 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 79.95 | 80.55 | -3.62 | 12.67 | 12.46 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 83.72 | 84.22 | -2.31 | 17.61 | 17.23 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 80.72 | 81.22 | -2.76 | 15.28 | 15.03 | BB2 | 融创中国 |
| Sunac 6.8 10/20/2024 | 80.78 | 81.31 | -2.68 | 14.82 | 14.57 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 80.70 | 81.30 | -2.88 | 13.73 | 13.49 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 89.98 | 90.28 | -2.86 | 23.66 | 23.12 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 82.19 | 82.69 | -2.96 | 17.08 | 16.78 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 91.85 | 92.26 | 0.17 | 18.78 | 18.2 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 84.17 | 84.83 | -0.86 | 17.6 | 17.15 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 88.93 | 89.28 | -1.06 | 16.78 | 16.49 | BB2 | 融创中国 |
| GreenlandHK 5.625 Perp | 92.88 | 93.08 | 2.42 | 30.15 | 29.4 | BB3 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 90.46 | 91.16 | -1.74 | 26.07 | 24.76 | BB3 | 绿地香港 |
| Yanlord 5.125 05/20/2026 | 98.30 | 98.70 | -0.22 | 5.54 | 5.45 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 101.19 | 101.50 | -0.05 | 5.93 | 5.73 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 100.54 | 100.90 | -0.22 | 6.55 | 6.39 | BB3 | 仁恒置地 |
| Greentown 10 Perp | 102.36 | 102.76 | -0.42 | -0.01 | -1.61 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 99.98 | 100.29 | -0.1 | 4.7 | 4.61 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 102.02 | 102.33 | 0.05 | 5.05 | 4.96 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 101.13 | 101.39 | -0.11 | 4.36 | 3.63 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 101.20 | 101.47 | -0.04 | 4.52 | 3.77 | BB3 | 绿城中国 |
| RoadKing 5.125 07/26/2026 | 91.55 | 91.87 | -0.49 | 7.23 | 7.15 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 92.34 | 92.66 | -0.34 | 7.32 | 7.23 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 97.17 | 97.45 | -0.35 | 6.84 | 6.74 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 96.42 | 96.72 | -0.41 | 7.06 | 6.97 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 100.27 | 100.59 | -0.32 | 6.6 | 6.48 | BB3 | 路劲 |
| RoadKing 7 Perp | 87.37 | 87.85 | -0.21 | 27.44 | 26.56 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 94.08 | 94.56 | -0.75 | 10.0 | 9.81 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 100.54 | 100.87 | 0.2 | 7.43 | 7.16 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 94.80 | 95.13 | -0.29 | 23.0 | 21.98 | BB3 | 路劲 |
| Times 5.3 04/20/2022 | 98.20 | 98.49 | -0.24 | 8.74 | 8.19 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 92.87 | 93.25 | -0.06 | 8.59 | 8.42 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 88.93 | 89.29 | -0.3 | 8.39 | 8.29 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 98.63 | 98.98 | -0.06 | 8.29 | 7.64 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 90.40 | 90.73 | -0.28 | 8.85 | 8.75 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 97.41 | 97.83 | 0.26 | 8.59 | 8.26 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 91.89 | 92.28 | -0.5 | 9.35 | 9.22 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 97.30 | 97.68 | -0.09 | 8.4 | 8.16 | BB3 | 时代中国控股 |
| Aoyuan 4.2 01/20/2022 | 97.55 | 97.84 | -0.88 | 12.72 | 11.7 | BB3 | 中国奥园 |
| Aoyuan 5.375 09/13/2022 | 90.35 | 90.78 | -1.44 | 16.87 | 16.32 | BB3 | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 76.40 | 76.86 | -0.66 | 11.92 | 11.78 | BB3 | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 76.47 | 76.95 | -1.95 | 14.06 | 13.87 | BB3 | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 76.50 | 76.94 | -0.87 | 13.35 | 13.19 | BB3 | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 84.90 | 85.35 | -0.77 | 14.12 | 13.87 | BB3 | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 95.23 | 95.53 | -1.0 | 10.45 | 10.25 | BB3 | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 90.79 | 91.21 | -0.86 | 15.63 | 15.25 | BB3 | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 85.89 | 86.32 | -0.27 | 14.4 | 14.18 | BB3 | 中国奥园 |
| Aoyuan 8.5 01/23/2022 | 97.36 | 97.67 | -0.94 | 17.38 | 16.29 | BB3 | 中国奥园 |
| CCRE 6.75 11/08/2021 | 93.27 | 93.73 | -1.09 | 81.29 | 75.78 | BB3 | 建业地产 |
| CCRE 6.875 08/08/2022 | 73.69 | 74.15 | -1.3 | 48.26 | 47.35 | BB3 | 建业地产 |
| CCRE 7.25 04/24/2023 | 68.53 | 69.07 | -0.56 | 35.19 | 34.56 | BB3 | 建业地产 |
| CCRE 7.25 07/16/2024 | 61.80 | 62.18 | -0.85 | 27.83 | 27.55 | BB3 | 建业地产 |
| CCRE 7.25 08/13/2024 | 61.77 | 62.33 | -0.15 | 27.36 | 26.96 | BB3 | 建业地产 |
| CCRE 7.5 07/14/2025 | 61.78 | 62.37 | -0.12 | 23.21 | 22.89 | BB3 | 建业地产 |
| CCRE 7.65 08/27/2023 | 64.87 | 65.38 | -0.57 | 34.3 | 33.79 | BB3 | 建业地产 |
| CCRE 7.75 05/24/2024 | 61.53 | 62.18 | -0.22 | 29.78 | 29.27 | BB3 | 建业地产 |
| CCRE 7.9 11/07/2023 | 64.71 | 65.23 | -0.79 | 32.38 | 31.9 | BB3 | 建业地产 |
| RiseSunRE 8 04/24/2022 | 51.68 | 52.58 | 0.0 | 176.46 | 170.68 | BB3 | 荣盛发展 |
| RiseSunRE 8.95 01/18/2022 | 60.93 | 62.08 | 0.39 | 229.58 | 219.23 | BB3 | 荣盛发展 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。