SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2023/12/19 17:03:09

12月19日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
Cogard 2.7 07/12/20268.259.250.5141.2132.65B1碧桂园
Cogard 3.125 10/22/20258.259.250.5212.58198.99B1碧桂园
Cogard 3.3 01/12/20318.259.250.558.0354.19B1碧桂园
Cogard 3.875 10/22/20308.259.250.563.358.96B1碧桂园
Cogard 4.2 02/06/20268.259.250.25184.08172.47B1碧桂园
Cogard 4.8 08/06/20308.259.250.2571.6166.36B1碧桂园
Cogard 5.125 01/14/20278.259.250.25130.73122.42B1碧桂园
Cogard 5.125 01/17/20258.259.250.25471.02435.64B1碧桂园
Cogard 5.4 05/27/20258.259.250.25311.8290.17B1碧桂园
Cogard 5.625 01/14/20308.259.250.2581.9875.79B1碧桂园
Cogard 5.625 12/15/20268.259.250.5137.94128.98B1碧桂园
Cogard 6.15 09/17/20258.259.250.25244.92228.89B1碧桂园
Cogard 6.5 04/08/20248.259.250.253294.212950.66B1碧桂园
Cogard 7.25 04/08/20268.259.250.25186.71174.59B1碧桂园
Cogard 8 01/27/20248.259.250.59148.278235.38B1碧桂园
Hopson 6.8 12/28/202398.0099.00-0.25108.2856.94B2合生创展集团
Hopson 7 05/18/202489.6390.130.6235.934.36B2合生创展集团
RoadKing 5.125 07/26/202623.0024.000.1279.0376.45B2路劲
RoadKing 5.2 01/12/202625.2526.250.1292.6689.67B2路劲
RoadKing 5.9 03/05/202551.7552.750.072.1769.96B2路劲
RoadKing 6 09/04/202543.5044.50-0.1265.8363.96B2路劲
RoadKing 6.7 09/30/202477.2577.750.8844.3743.35B2路劲
RoadKing 7 Perp19.0020.50-0.12858.75782.72B2路劲
RoadKing 7.75 Perp22.3823.880.12279.81262.72B2路劲
RoadKing 7.95 Perp19.6321.630.6221783.8916719.0B2路劲
CIFI 11.581 Perp5.756.750.013330.5811935.85B2旭辉控股
CIFI 4.375 04/12/20275.757.750.0141.74120.64B2旭辉控股
CIFI 4.45 08/17/20265.757.750.0176.53150.49B2旭辉控股
CIFI 4.8 05/17/20285.757.750.0116.1397.33B2旭辉控股
CIFI 5.25 05/13/20265.757.750.0204.8173.74B2旭辉控股
CIFI 5.95 10/20/20255.757.750.0281.84238.55B2旭辉控股
CIFI 6 07/16/20255.757.750.0345.5290.5B2旭辉控股
CIFI 6.45 11/07/20245.757.750.0850.0690.9B2旭辉控股
CIFI 6.55 03/28/20245.757.750.04908.223767.99B2旭辉控股
SCE 5.95 09/29/20245.506.25-0.251091.28998.48B2中骏集团
SCE 6 02/04/20265.506.50-0.25245.15223.78B2中骏集团
SCE 7 05/02/20255.506.50-0.25433.26393.25B2中骏集团
SCE 7.375 04/09/20245.506.00-0.254621.864290.41B2中骏集团
RadianceH 7.8 03/20/202480.3880.880.38105.87102.79B3金辉控股
SinoOcean 2.7 01/13/20257.508.501.0495.69455.49B3远洋集团
SinoOcean 3.25 05/05/20267.508.501.0165.34154.46B3远洋集团
SinoOcean 3.8 04/26/20257.507.751.0346.53339.69B3远洋集团
SinoOcean 4.75 01/14/20307.508.501.079.8673.62B3远洋集团
SinoOcean 4.75 08/05/20297.508.501.083.3377.03B3远洋集团
SinoOcean 5.95 02/04/20277.508.501.0141.02131.17B3远洋集团
SinoOcean 6 07/30/20248.008.500.01364.971295.2B3远洋集团
SinoOcean 6.876 Perp2.002.500.010725.369406.87B3远洋集团
Xinhu 11 06/06/202598.0098.752.1212.5311.95B3新湖中宝
Xinhu 11 09/28/202495.2595.75-1.7517.7917.04B3新湖中宝
Agile 5.5 04/21/202514.2516.250.62236.94215.07CCC1雅居乐
Agile 5.5 05/17/202610.5012.500.0146.38131.55CCC1雅居乐
Agile 5.75 01/02/202516.3818.380.88304.48276.29CCC1雅居乐
Agile 6.05 10/13/202512.0014.000.12185.66167.84CCC1雅居乐
Agile 6.875 Perp4.255.750.3820582.4116333.03CCC1雅居乐
Agile 7.75 Perp4.135.630.0492.28412.09CCC1雅居乐
Agile 7.875 Perp4.005.500.382301.671829.14CCC1雅居乐
Agile 8.375 Perp4.135.630.028463.9421039.97CCC1雅居乐
CCRE 7.25 07/16/20244.505.000.02609.752399.72CCC1建业地产
CCRE 7.25 08/13/20244.505.500.01831.391588.71CCC1建业地产
CCRE 7.5 07/14/20254.505.250.0413.41379.3CCC1建业地产
CCRE 7.75 05/24/20244.505.000.04574.784143.86CCC1建业地产
GreenlandHK 5.625 Perp20.0021.500.0284922.76209023.85CCC1绿地香港
Logan 4.25 07/12/20256.008.000.0326.99276.74CCC2龙光集团
Logan 4.25 09/17/20246.008.000.01124.63904.79CCC2龙光集团
Logan 4.5 01/13/20286.008.000.0117.7799.96CCC2龙光集团
Logan 4.7 07/06/20266.008.000.0184.46157.42CCC2龙光集团
Logan 4.85 12/14/20266.008.000.0158.87135.24CCC2龙光集团
Logan 5.25 10/19/20256.008.000.0270.51230.33CCC2龙光集团
Logan 5.75 01/14/20256.008.000.0592.94491.49CCC2龙光集团
Logan 6.9 06/09/20246.008.000.03339.432538.6CCC2龙光集团
Powerlong 4.9 05/13/20267.258.250.0177.92165.53CCC2宝龙地产
Powerlong 5.95 04/30/20257.258.250.0363.51335.9CCC2宝龙地产
Powerlong 6.25 08/10/20247.257.750.01332.811262.35CCC2宝龙地产
Redco 9.9 02/17/20240.250.300.017790.9817542.55CCC3力高地产
Greenland 5.875 07/03/20249.0012.000.01721.251280.2CC*绿地集团
Greenland 6.75 03/03/202412.0015.004.03185.382535.98CC*绿地集团
Greenland 7.25 01/22/20259.0012.000.25445.83364.15CC*绿地集团
Jiayuan 11 02/17/20240.130.180.016685.5416466.96CC*佳源国际
JSZNCons 11.5 04/07/20245.0010.000.04537.572565.22CC*中南建设
Redsun 7.3 01/13/20250.881.880.01599.871162.01CC*弘阳地产
Redsun 7.3 05/21/20240.881.380.016530.3412302.52CC*弘阳地产
Ronshine 6.75 08/05/20242.002.750.03353.422797.47CC*融信中国
Ronshine 7.1 01/25/20252.003.000.01028.05843.68CC*融信中国
Times 5.55 06/04/20242.002.500.09813.67997.13CC*时代中国控股
Times 5.75 01/14/20272.003.000.0310.56241.74CC*时代中国控股
Times 6.2 03/22/20262.003.000.0383.73314.54CC*时代中国控股
Times 6.75 07/08/20252.003.000.0636.48516.21CC*时代中国控股
Yuzhou 5.375 Perp1.003.000.0185977.6859100.06CC*禹洲集团
Yuzhou 6.35 01/13/20276.137.130.0165.5151.48CC*禹洲集团
Yuzhou 7.375 01/13/20266.137.130.0251.84230.79CC*禹洲集团
Yuzhou 7.7 02/20/20256.137.130.0509.24465.01CC*禹洲集团
Yuzhou 7.85 08/12/20266.137.130.0199.61182.8CC*禹洲集团
Yuzhou 8.3 05/27/20256.137.130.0396.99362.22CC*禹洲集团
Yuzhou 8.375 10/30/20246.137.130.0851.07767.55CC*禹洲集团
Yuzhou 8.5 02/26/20246.137.130.05977.455313.72CC*禹洲集团
Zhenro 10.25 Perp1.002.500.025795.3119682.45CC*正荣地产
Zhenro 6.63 01/07/20261.002.000.0669.84460.56CC*正荣地产
Zhenro 6.7 08/04/20261.002.000.0516.42357.11CC*正荣地产
Zhenro 7.1 09/10/20241.001.500.02976.472560.89CC*正荣地产
Zhenro 7.35 02/05/20251.002.000.01211.73944.29CC*正荣地产
Zhenro 7.875 04/14/20241.001.500.013111.2110846.97CC*正荣地产
Zhenro 8.35 03/10/20241.001.050.013746.313537.0CC*正荣地产
Aoyuan 5.88 03/01/20271.502.500.12346.46256.53中国奥园—
Aoyuan 5.98 08/18/20251.502.500.12603.94483.3中国奥园—
Aoyuan 6.2 03/24/20261.502.500.12438.58343.65中国奥园—
Aoyuan 6.35 02/08/20241.382.380.020472.4915973.74中国奥园—
Aoyuan 7.95 06/21/20241.502.500.1213663.338118.0中国奥园—
CCLand 5.2 09/20/202582.8883.63-1.1216.9116.33中渝置地—
CFLD 8.05 01/13/202511.5013.500.0394.02349.46华夏幸福—
CFLD 8.6 04/08/202411.5013.500.02313.21965.56华夏幸福—
CSIProp 5.45 07/21/202584.1386.130.2517.3315.67资本策略—
Evergrande 10.5 04/11/20241.502.50-0.389398.57257.05恒大集团—
Evergrande 12 01/22/20241.502.50-0.3817874.2915324.88恒大集团—
Evergrande 8.75 06/28/20251.502.50-0.38851.04637.76恒大集团—
Evergrande 9.5 03/29/20241.502.50-0.3810135.047883.19恒大集团—
Fantasia 10.875 03/02/20242.504.500.08722.026353.38花样年控股—
Fantasia 14.5 06/25/20242.504.500.06668.723966.76花样年控股—
FJYango 12 03/19/20240.502.500.011748.947380.78福建阳光集团—
FJYango 12.5 01/04/20240.502.500.043944.3632686.19福建阳光集团—
GuoRui 14.25 01/25/20245.005.750.09463.938779.4国瑞置业—
GuoRui 14.25 08/23/20245.007.000.01458.771177.03国瑞置业—
JingRui 12 01/28/20240.130.180.034020.4133425.62景瑞控股—
Jinke 6.85 05/28/20247.007.500.02959.252758.4金科股份—
Kaisa 10.5 01/15/20253.384.380.0869.73752.74佳兆业—
Kaisa 10.875 Perp3.384.380.022315.9818849.29佳兆业—
Kaisa 11.25 04/16/20253.384.380.0618.68542.32佳兆业—
Kaisa 11.65 06/01/20263.385.380.0376.96276.23佳兆业—
Kaisa 11.7 11/11/20253.384.380.0437.86378.1佳兆业—
Kaisa 9.375 06/30/20243.384.380.04476.793580.53佳兆业—
Kaisa 9.95 07/23/20253.384.380.0495.26431.45佳兆业—
KWG 5.875 11/10/20246.007.000.0810.83728.79合景泰富—
KWG 5.95 08/10/20256.007.000.0316.06289.81合景泰富—
KWG 6 08/14/20266.007.000.0185.85170.61合景泰富—
KWG 6.3 02/13/20266.008.000.0232.7198.16合景泰富—
KWG 7.4 01/13/20276.007.000.0177.4161.52合景泰富—
KWG 7.4 03/05/20246.006.050.05681.675644.19合景泰富—
MinmetalsLand 4.95 07/22/202687.3888.38-0.3810.6610.17五矿地产—
ModernLand 11.95 03/04/20240.250.300.013253.3813074.94当代置业（MOMΛ）—
PolyProperty 4 11/10/202592.0092.750.258.698.22保利置业—
Shimao 3.45 01/11/20313.754.75-0.2599.684.08世茂集团—
Shimao 4.6 07/13/20303.754.75-0.25125.87104.19世茂集团—
Shimao 5.2 01/16/20273.754.75-0.25203.45178.31世茂集团—
Shimao 5.2 01/30/20253.755.00-0.25716.93608.38世茂集团—
Shimao 5.6 07/15/20263.755.25-0.25245.19204.11世茂集团—
Shimao 6.125 02/21/20243.754.25-0.2510076.989228.48世茂集团—
Sunac 5.95 04/26/202415.0015.500.01576.151519.35融创中国—
Sunac 6.5 01/10/202515.0015.750.0319.49307.25融创中国—
Sunac 6.5 01/26/202615.0016.000.0138.73132.77融创中国—
Sunac 6.65 08/03/202415.0015.750.0744.33709.19融创中国—
Sunac 6.8 10/20/202415.0015.750.0450.08431.51融创中国—
Sunac 7 07/09/202515.0015.750.0196.53189.74融创中国—
Sunac 7.5 02/01/202415.0015.050.04311.634297.12融创中国—
Xinyuan 14 01/25/20249.009.050.06659.936633.72鑫苑置业—
Yango 7.5 02/17/20250.502.500.01719.79878.32阳光城—
Yango 7.5 04/15/20240.502.500.091980.1134817.99阳光城—
Yango 7.875 09/04/20240.502.500.06643.382590.24阳光城—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。