| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.64 | 95.72 | -0.06 | 4.32 | 4.26 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.76 | 96.85 | -0.02 | 4.26 | 4.19 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 92.77 | 92.97 | 0.0 | 4.22 | 4.15 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 96.09 | 96.30 | -0.29 | 4.39 | 4.3 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 94.64 | 94.79 | -0.08 | 3.64 | 3.62 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.22 | 99.30 | 0.03 | 4.15 | 4.04 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 95.35 | 95.62 | 0.09 | 4.26 | 4.19 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 95.51 | 95.75 | -0.08 | 4.48 | 4.43 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.56 | 99.76 | -0.14 | 4.45 | 4.36 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 90.51 | 90.72 | -0.02 | 4.15 | 4.1 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.59 | 92.75 | -0.15 | 4.35 | 4.29 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 91.59 | 91.77 | 0.0 | 4.14 | 4.09 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.55 | 93.69 | -0.11 | 4.36 | 4.31 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 85.52 | 85.87 | 0.16 | 4.72 | 4.66 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.75 | 98.84 | -0.09 | 4.25 | 4.19 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 95.62 | 95.95 | 0.14 | 4.64 | 4.58 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 94.52 | 94.62 | -0.13 | 4.19 | 4.14 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 91.63 | 91.82 | -0.05 | 4.06 | 4.0 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 85.50 | 85.92 | 0.24 | 4.65 | 4.58 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.63 | 94.76 | -0.06 | 4.2 | 4.13 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.90 | 93.03 | -0.13 | 4.28 | 4.23 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 95.05 | 95.18 | -0.14 | 4.28 | 4.22 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 93.05 | 93.22 | -0.05 | 4.06 | 4.02 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 94.07 | 94.31 | 0.1 | 4.18 | 4.11 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 99.82 | 99.87 | 0.02 | 3.84 | 3.65 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.41 | 98.72 | -0.08 | 4.08 | 3.99 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 97.37 | 97.60 | 0.04 | 4.19 | 4.14 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.37 | 99.46 | -0.06 | 4.17 | 4.11 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 94.51 | 94.62 | -0.1 | 4.26 | 4.2 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 97.90 | 97.98 | -0.04 | 4.12 | 4.04 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.82 | 96.96 | -0.1 | 4.26 | 4.19 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.85 | 99.90 | -0.02 | 4.09 | 3.96 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 97.39 | 97.70 | 0.0 | 4.55 | 4.48 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.76 | 100.00 | -0.02 | 4.31 | 4.25 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 100.19 | 100.29 | -0.06 | 4.23 | 4.16 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 91.98 | 92.21 | -0.06 | 4.33 | 4.27 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.33 | 95.54 | -0.24 | 4.5 | 4.41 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 85.39 | 85.79 | 0.26 | 5.4 | 5.33 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 95.35 | 95.44 | -0.07 | 4.49 | 4.44 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.04 | 91.21 | -0.13 | 4.61 | 4.55 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.40 | 95.55 | -0.09 | 4.66 | 4.59 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 86.29 | 86.60 | 0.18 | 4.68 | 4.63 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 99.89 | 99.91 | -0.01 | 3.93 | 3.79 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.11 | 98.20 | -0.05 | 4.26 | 4.19 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 90.08 | 90.38 | 0.91 | 4.66 | 4.61 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 96.40 | 96.54 | -0.12 | 4.68 | 4.62 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.68 | 99.72 | -0.02 | 4.21 | 4.13 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.78 | 95.07 | 0.18 | 4.66 | 4.6 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.97 | 98.09 | -0.03 | 4.5 | 4.44 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 97.52 | 97.73 | 0.05 | 4.61 | 4.55 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.33 | 99.41 | -0.03 | 4.49 | 4.43 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 98.84 | 99.27 | 0.12 | 4.61 | 4.5 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 100.10 | 100.16 | 0.03 | 4.22 | 4.14 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.24 | 94.40 | -0.06 | 4.5 | 4.42 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.70 | 95.84 | -0.04 | 4.53 | 4.44 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 97.99 | 98.50 | -0.14 | 5.14 | 4.7 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.76 | 99.80 | -0.02 | 4.71 | 4.53 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.71 | 98.98 | 0.23 | 4.55 | 4.44 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 93.53 | 93.65 | -0.07 | 4.54 | 4.48 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 89.53 | 89.81 | -0.05 | 4.59 | 4.51 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.06 | 92.23 | -0.27 | 4.76 | 4.69 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.86 | 92.07 | -0.05 | 4.57 | 4.5 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 83.74 | 84.02 | 0.22 | 5.27 | 5.22 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 83.65 | 84.03 | 0.18 | 5.3 | 5.24 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.17 | 97.30 | -0.08 | 4.59 | 4.52 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 90.36 | 90.81 | -0.62 | 5.32 | 5.23 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 90.94 | 91.24 | -0.33 | 5.52 | 5.41 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 90.03 | 91.04 | 0.06 | 9.73 | 8.96 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 87.98 | 89.02 | -0.2 | 8.83 | 8.32 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 92.59 | 92.82 | -0.04 | 6.79 | 6.68 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 85.85 | 86.67 | -0.42 | 8.31 | 8.06 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 98.58 | 99.36 | -0.11 | 7.15 | 5.61 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 90.14 | 91.27 | -0.12 | 43.92 | 38.95 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 94.10 | 94.74 | -0.22 | 7.21 | 6.75 | BBB3 | 民生金融租赁 |
| CALC 4.85 12/23/2024 | 94.56 | 95.19 | -0.05 | 7.41 | 7.1 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 86.39 | 87.96 | -0.25 | 15.67 | 14.39 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 97.40 | 98.20 | -0.06 | 76.81 | 54.25 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 99.57 | 100.07 | 0.08 | 4.12 | 3.68 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 86.75 | 87.00 | 0.25 | 14.07 | 13.91 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 94.27 | 94.45 | -0.07 | 6.43 | 6.32 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 94.69 | 95.15 | -0.06 | 5.3 | 5.05 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 99.97 | 99.98 | 0.0 | 9.14 | 8.73 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。