| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 3.125 03/02/2027 | 98.90 | 98.97 | -0.01 | 4.76 | 4.66 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 98.38 | 98.44 | 0.02 | 4.77 | 4.72 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 02/11/2031 | 98.09 | 98.35 | -0.09 | 4.71 | 4.65 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.6 11/10/2035 | 98.80 | 98.90 | -0.12 | 4.76 | 4.75 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.75 05/27/2030 | 100.25 | 100.29 | -0.03 | 4.68 | 4.67 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 99.42 | 99.60 | 0.02 | 4.23 | 3.41 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 99.83 | 99.99 | 0.0 | 4.04 | 1.92 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 91.73 | 91.94 | -0.08 | 4.72 | 4.66 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 97.56 | 97.77 | -0.04 | 4.79 | 4.71 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 99.75 | 99.93 | 0.01 | 4.18 | 2.44 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 90.75 | 91.11 | -0.06 | 4.71 | 4.62 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 99.06 | 99.08 | -0.0 | 4.96 | 4.9 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 98.86 | 98.91 | -0.01 | 4.68 | 4.59 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 98.66 | 98.84 | 0.03 | 4.63 | 4.49 | A2 | 工银租赁 |
| ICBCLeasing FRN 07/07/2028 | 100.11 | 100.17 | 0.04 | -0.05 | -0.08 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 98.84 | 99.08 | 0.04 | 4.77 | 4.61 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.67 | 99.77 | -0.01 | 4.71 | 4.56 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.54 | 99.66 | -0.1 | 4.91 | 4.8 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.16 | 100.22 | -0.03 | 4.83 | 4.77 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 99.79 | 99.81 | 0.0 | 4.41 | 4.22 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 93.92 | 94.09 | -0.07 | 4.84 | 4.79 | A3 | 中船租赁 |
| BOCAviation 2.625 09/17/2030 | 92.38 | 92.56 | -0.08 | 4.63 | 4.58 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 95.29 | 95.46 | -0.07 | 4.59 | 4.53 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 98.70 | 98.83 | -0.0 | 4.59 | 4.48 | A3 | 中银航空租赁 |
| BOCAviation 4.25 03/04/2031 | 98.39 | 98.57 | -0.09 | 4.64 | 4.59 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 99.84 | 99.94 | -0.06 | 4.59 | 4.53 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 99.90 | 100.11 | -0.14 | 4.65 | 4.6 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 100.89 | 101.06 | -0.08 | 4.63 | 4.56 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 102.07 | 102.22 | -0.11 | 4.61 | 4.57 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 102.47 | 102.64 | -0.08 | 4.64 | 4.56 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 99.45 | 99.63 | 0.01 | 4.22 | 3.41 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 92.78 | 93.07 | -0.05 | 4.69 | 4.61 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 92.40 | 92.60 | -0.14 | 4.73 | 4.68 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 96.75 | 97.32 | 0.09 | 4.79 | 4.59 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 7.72 | 7.36 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.46 | 3.46 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 03/28/2028 | 98.95 | 99.03 | 0.02 | 5.26 | 5.21 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.23 | 99.28 | 0.01 | 5.31 | 5.26 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 99.64 | 100.10 | 0.0 | 5.65 | 4.99 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 99.76 | 100.01 | 0.0 | 6.67 | 6.1 | BBB1 | 中航租赁 |
| FEHorizon 4.25 10/26/2026 | 99.77 | 99.94 | -0.01 | 4.92 | 4.39 | BBB3 | 远东宏信 |
| FEHorizon 5.25 01/13/2029 | 99.12 | 99.47 | -0.05 | 5.63 | 5.47 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.6 | 1.07 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 100.60 | 100.86 | -0.03 | 5.49 | 5.33 | BBB3 | 远东宏信 |
| FEHorizon 6 10/01/2028 | 100.91 | 101.16 | -0.09 | 5.56 | 5.44 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 101.16 | 101.35 | -0.02 | 5.13 | 4.89 | BBB3 | 远东宏信 |
| CALC 6 08/14/2028 | 99.06 | 99.46 | 0.0 | 6.47 | 6.27 | BB1 | 中国飞机租赁 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。