| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.25 09/22/2022 | 97.25 | 97.75 | 0.0 | 7.26 | 6.7 | BB1 | 新城发展 |
| FutureLand 4.45 07/13/2025 | 91.86 | 92.17 | -0.07 | 6.94 | 6.84 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 91.57 | 92.07 | 0.02 | 6.67 | 6.53 | BB1 | 新城发展 |
| FutureLand 5.45 10/27/2021 | 99.68 | 99.90 | 0.05 | 10.73 | 6.94 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 96.63 | 97.07 | 0.13 | 7.33 | 7.15 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 98.32 | 98.73 | -0.18 | 7.33 | 7.04 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 98.47 | 98.75 | 0.09 | 8.79 | 8.35 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 99.05 | 99.35 | -0.09 | 7.35 | 7.18 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 92.22 | 92.62 | -0.01 | 6.87 | 6.75 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 94.40 | 94.70 | -0.08 | 6.78 | 6.67 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 97.74 | 98.06 | -0.08 | 7.82 | 7.42 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 98.58 | 99.01 | 0.05 | 8.87 | 8.15 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 99.33 | 99.56 | 0.22 | 9.01 | 8.47 | BB1 | 新城控股 |
| Seazen 7.5 12/16/2021 | 99.68 | 99.84 | -0.02 | 8.98 | 8.16 | BB1 | 新城控股 |
| Greenland 5.6 11/13/2022 | 70.95 | 71.55 | -0.2 | 40.83 | 39.9 | BB2 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 78.30 | 78.91 | 3.35 | 33.74 | 32.79 | BB2 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 60.70 | 61.30 | -3.28 | 27.06 | 26.62 | BB2 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 72.19 | 72.69 | -1.46 | 33.02 | 32.41 | BB2 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 67.88 | 68.88 | -2.04 | 34.69 | 33.54 | BB2 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 88.65 | 89.16 | -0.22 | 71.33 | 68.09 | BB2 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 60.44 | 60.97 | -3.08 | 31.32 | 30.86 | BB2 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 76.60 | 77.40 | -1.95 | 64.4 | 61.88 | BB2 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 75.48 | 76.02 | -2.62 | 51.54 | 50.31 | BB2 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 61.76 | 62.23 | -1.51 | 35.24 | 34.76 | BB2 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 60.41 | 61.01 | -3.74 | 25.78 | 25.39 | BB2 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 83.65 | 84.18 | -1.91 | 53.45 | 51.68 | BB2 | 绿地集团 |
| Agile 3.85 11/18/2021 | 99.99 | 100.30 | 0.06 | 3.87 | 1.25 | BB2 | 雅居乐 |
| Agile 4.85 08/31/2022 | 98.00 | 98.25 | 0.0 | 7.18 | 6.88 | BB2 | 雅居乐 |
| Agile 5.125 08/14/2022 | 98.50 | 98.79 | 0.01 | 6.95 | 6.6 | BB2 | 雅居乐 |
| Agile 5.5 04/21/2025 | 94.07 | 94.37 | -0.2 | 7.44 | 7.33 | BB2 | 雅居乐 |
| Agile 5.5 05/17/2026 | 92.39 | 92.83 | -0.82 | 7.48 | 7.36 | BB2 | 雅居乐 |
| Agile 5.75 01/02/2025 | 94.30 | 94.62 | 0.03 | 7.77 | 7.65 | BB2 | 雅居乐 |
| Agile 6.05 10/13/2025 | 94.34 | 94.81 | -0.13 | 7.71 | 7.57 | BB2 | 雅居乐 |
| Agile 6.7 03/07/2022 | 99.18 | 99.49 | -0.05 | 8.67 | 7.91 | BB2 | 雅居乐 |
| Agile 6.875 Perp | 90.84 | 91.29 | -0.2 | 14.22 | 13.83 | BB2 | 雅居乐 |
| Agile 7.75 Perp | 90.12 | 90.58 | -0.0 | 11.12 | 10.95 | BB2 | 雅居乐 |
| Agile 7.875 Perp | 90.23 | 90.67 | -0.6 | 12.06 | 11.86 | BB2 | 雅居乐 |
| Agile 8.375 Perp | 93.90 | 94.27 | 0.13 | 11.63 | 11.43 | BB2 | 雅居乐 |
| CIFI 4.375 04/12/2027 | 93.12 | 93.40 | -0.36 | 5.85 | 5.79 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 95.10 | 95.46 | -0.34 | 5.61 | 5.52 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 93.10 | 93.42 | -0.07 | 6.08 | 6.02 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 98.08 | 98.37 | -0.0 | 5.73 | 5.65 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 99.19 | 99.44 | 0.04 | 6.32 | 6.03 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 100.03 | 100.25 | -0.02 | 5.33 | 4.58 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 100.03 | 100.30 | -0.0 | 5.47 | 5.25 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 99.93 | 100.27 | 0.04 | 5.97 | 5.87 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 100.02 | 100.28 | -0.06 | 5.99 | 5.9 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 100.25 | 100.51 | 0.11 | 6.36 | 6.26 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 101.03 | 101.31 | 0.06 | 6.09 | 5.97 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 100.66 | 100.95 | 0.15 | -3.76 | -7.55 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 100.98 | 101.39 | 0.37 | 4.58 | 4.43 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 101.13 | 101.46 | -0.02 | 3.92 | 3.43 | BB2 | 金地集团（Gemdale） |
| Logan 4.25 07/12/2025 | 94.23 | 94.67 | -0.05 | 5.98 | 5.84 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 95.55 | 95.86 | -0.01 | 5.92 | 5.8 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 91.56 | 91.91 | 0.18 | 6.14 | 6.07 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 93.81 | 94.06 | -0.81 | 6.22 | 6.16 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 93.86 | 94.19 | 0.0 | 6.25 | 6.17 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 99.18 | 99.45 | -0.07 | 5.88 | 5.67 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 96.91 | 97.23 | -0.05 | 6.13 | 6.03 | BB2 | 龙光集团 |
| Logan 5.75 01/03/2022 | 99.70 | 99.94 | -0.04 | 6.91 | 5.93 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 99.63 | 99.75 | 0.0 | 5.87 | 5.83 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 99.61 | 100.09 | -0.29 | 6.73 | 6.42 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 100.59 | 101.00 | 0.09 | 6.57 | 6.34 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 100.53 | 100.78 | 0.01 | 6.86 | 6.56 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 79.08 | 79.42 | -1.42 | 16.27 | 16.07 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 79.15 | 79.55 | -1.27 | 14.77 | 14.59 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 77.16 | 77.71 | -3.07 | 13.69 | 13.48 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 81.87 | 82.33 | -0.96 | 19.09 | 18.73 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 79.43 | 79.82 | -0.98 | 15.97 | 15.76 | BB2 | 融创中国 |
| Sunac 6.8 10/20/2024 | 79.47 | 79.73 | -1.13 | 15.47 | 15.35 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 80.54 | 81.03 | 0.11 | 13.8 | 13.6 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 90.90 | 91.39 | -0.96 | 22.14 | 21.26 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 80.46 | 80.91 | -1.89 | 18.17 | 17.89 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 90.27 | 90.73 | -1.29 | 21.16 | 20.47 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 82.35 | 82.74 | -1.93 | 18.89 | 18.61 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 86.57 | 87.03 | 0.09 | 18.81 | 18.41 | BB2 | 融创中国 |
| GreenlandHK 5.625 Perp | 90.01 | 90.25 | -2.03 | 41.75 | 40.8 | BB3 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 91.16 | 91.68 | -0.39 | 24.9 | 23.93 | BB3 | 绿地香港 |
| Yanlord 5.125 05/20/2026 | 98.35 | 98.72 | 0.54 | 5.53 | 5.44 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 101.16 | 101.46 | 0.2 | 5.95 | 5.75 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 100.39 | 100.73 | 0.0 | 6.62 | 6.46 | BB3 | 仁恒置地 |
| Greentown 10 Perp | 102.37 | 103.55 | -0.23 | -0.27 | -5.05 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 99.90 | 100.18 | 0.02 | 4.73 | 4.64 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 101.45 | 102.08 | -0.07 | 5.22 | 5.03 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 101.12 | 101.35 | -0.05 | 4.33 | 3.66 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 101.17 | 101.42 | -0.04 | 4.56 | 3.83 | BB3 | 绿城中国 |
| RoadKing 5.125 07/26/2026 | 91.71 | 92.05 | -0.27 | 7.19 | 7.1 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 92.39 | 92.69 | -0.19 | 7.3 | 7.22 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 97.02 | 97.29 | 0.53 | 6.89 | 6.8 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 96.32 | 96.62 | -0.35 | 7.09 | 7.0 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 100.13 | 100.43 | -0.13 | 6.65 | 6.54 | BB3 | 路劲 |
| RoadKing 7 Perp | 86.63 | 87.12 | -0.18 | 28.95 | 28.05 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 93.87 | 94.37 | 0.01 | 10.09 | 9.89 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 100.34 | 100.68 | -0.34 | 7.58 | 7.32 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 94.24 | 94.70 | -0.48 | 24.93 | 23.52 | BB3 | 路劲 |
| Times 5.3 04/20/2022 | 98.32 | 98.57 | -0.06 | 8.54 | 8.05 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 92.64 | 92.94 | -0.09 | 8.7 | 8.57 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 89.08 | 89.45 | 0.22 | 8.35 | 8.25 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 98.56 | 98.86 | 0.07 | 8.45 | 7.88 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 90.55 | 90.87 | -0.15 | 8.81 | 8.71 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 96.99 | 97.46 | 0.13 | 8.93 | 8.56 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 92.05 | 92.37 | -0.0 | 9.3 | 9.19 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 96.96 | 97.32 | 0.13 | 8.62 | 8.39 | BB3 | 时代中国控股 |
| Aoyuan 4.2 01/20/2022 | 96.92 | 97.25 | -0.5 | 15.21 | 13.98 | BB3 | 中国奥园 |
| Aoyuan 5.375 09/13/2022 | 90.16 | 90.51 | 0.21 | 17.19 | 16.73 | BB3 | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 76.55 | 77.12 | -0.14 | 11.88 | 11.71 | BB3 | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 76.60 | 77.08 | 0.06 | 14.02 | 13.82 | BB3 | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 76.14 | 76.49 | -0.74 | 13.48 | 13.36 | BB3 | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 84.73 | 85.13 | -0.62 | 14.24 | 14.01 | BB3 | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 95.23 | 95.58 | 0.21 | 10.46 | 10.22 | BB3 | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 90.39 | 90.76 | -0.02 | 16.02 | 15.68 | BB3 | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 85.45 | 85.92 | -0.25 | 14.63 | 14.4 | BB3 | 中国奥园 |
| Aoyuan 8.5 01/23/2022 | 96.98 | 97.37 | 0.18 | 18.91 | 17.5 | BB3 | 中国奥园 |
| CCRE 6.75 11/08/2021 | 92.79 | 93.23 | -0.37 | 91.95 | 86.35 | BB3 | 建业地产 |
| CCRE 6.875 08/08/2022 | 72.48 | 72.96 | -0.94 | 51.05 | 50.05 | BB3 | 建业地产 |
| CCRE 7.25 04/24/2023 | 67.08 | 67.58 | -0.39 | 36.99 | 36.4 | BB3 | 建业地产 |
| CCRE 7.25 07/16/2024 | 61.34 | 61.89 | 0.02 | 28.21 | 27.8 | BB3 | 建业地产 |
| CCRE 7.25 08/13/2024 | 61.33 | 61.88 | 0.06 | 27.71 | 27.32 | BB3 | 建业地产 |
| CCRE 7.5 07/14/2025 | 61.06 | 61.59 | -0.06 | 23.64 | 23.34 | BB3 | 建业地产 |
| CCRE 7.65 08/27/2023 | 64.09 | 64.76 | -0.11 | 35.17 | 34.48 | BB3 | 建业地产 |
| CCRE 7.75 05/24/2024 | 61.08 | 61.75 | -0.12 | 30.18 | 29.65 | BB3 | 建业地产 |
| CCRE 7.9 11/07/2023 | 63.89 | 64.33 | -0.14 | 33.21 | 32.8 | BB3 | 建业地产 |
| RiseSunRE 8 04/24/2022 | 50.63 | 51.47 | 1.3 | 185.81 | 180.1 | BB3 | 荣盛发展 |
| RiseSunRE 8.95 01/18/2022 | 60.82 | 61.60 | -0.12 | 234.63 | 227.37 | BB3 | 荣盛发展 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。