| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 98.41 | 98.48 | 0.02 | 4.89 | 4.71 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 92.02 | 92.06 | -0.3 | 4.56 | 4.54 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 96.89 | 96.91 | -0.13 | 4.6 | 4.57 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 84.41 | 84.54 | -0.21 | 4.68 | 4.65 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 92.43 | 92.50 | -0.21 | 4.51 | 4.48 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 96.06 | 96.09 | -0.13 | 4.56 | 4.53 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 87.34 | 87.42 | -0.31 | 4.71 | 4.69 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 87.73 | 87.83 | -0.39 | 4.72 | 4.7 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 75.11 | 75.34 | -0.28 | 5.43 | 5.41 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 69.38 | 70.50 | -1.39 | 5.45 | 5.35 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.07 | 99.26 | -0.08 | 4.37 | 4.27 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.79 | 99.21 | -0.16 | 4.46 | 4.35 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.94 | 97.74 | -0.36 | 4.77 | 4.63 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.90 | 100.11 | -0.1 | 4.42 | 4.32 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 88.02 | 89.38 | -0.8 | 5.34 | 5.24 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 98.97 | 99.13 | -0.32 | 4.79 | 4.77 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 87.27 | 87.51 | -0.1 | 4.67 | 4.62 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 67.63 | 68.27 | -0.35 | 5.88 | 5.8 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 63.23 | 64.02 | -0.6 | 5.96 | 5.88 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 60.31 | 61.33 | -0.34 | 5.94 | 5.84 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 97.34 | 97.60 | -0.04 | 4.5 | 4.39 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 85.72 | 86.38 | -0.56 | 5.6 | 5.51 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 78.39 | 79.15 | -0.86 | 5.95 | 5.88 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 77.89 | 78.74 | -0.56 | 5.94 | 5.87 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 94.44 | 94.98 | -0.19 | 5.25 | 5.17 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 101.05 | 101.31 | -0.17 | 4.64 | 4.58 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 99.20 | 99.47 | -0.21 | 5.35 | 5.32 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 95.09 | 96.05 | -1.12 | 5.98 | 5.91 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 98.08 | 98.18 | 0.01 | 4.55 | 4.4 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 90.46 | 90.75 | -0.1 | 4.51 | 4.45 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 91.42 | 91.80 | -0.08 | 4.54 | 4.46 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 65.76 | 66.57 | -0.79 | 5.86 | 5.78 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 62.56 | 63.31 | -0.51 | 5.8 | 5.73 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.18 | 99.31 | -0.0 | 4.48 | 4.34 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 98.09 | 98.29 | -0.04 | 4.35 | 4.27 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 77.96 | 78.77 | -0.34 | 5.82 | 5.73 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 73.19 | 74.07 | -0.85 | 5.86 | 5.78 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 86.70 | 87.50 | -0.25 | 5.38 | 5.29 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 71.63 | 72.68 | -0.45 | 5.84 | 5.75 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 98.19 | 98.46 | -0.07 | 4.48 | 4.41 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 83.50 | 84.46 | -0.52 | 5.81 | 5.73 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 98.93 | 99.02 | 0.03 | 4.74 | 4.44 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 87.21 | 87.80 | 0.03 | 4.75 | 4.61 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 95.06 | 95.12 | -0.17 | 4.52 | 4.48 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 97.40 | 97.43 | -0.08 | 4.63 | 4.6 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 87.29 | 87.42 | -0.52 | 4.73 | 4.71 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 89.30 | 89.39 | -0.1 | 4.63 | 4.61 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 94.71 | 95.18 | -0.03 | 4.64 | 4.53 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 98.35 | 98.61 | -0.01 | 4.43 | 4.3 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.94 | 99.99 | -0.0 | 4.47 | 4.13 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.62 | 99.96 | -0.02 | 4.52 | 4.39 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.11 | 101.48 | -0.02 | 4.51 | 4.39 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 98.57 | 98.58 | 0.04 | 4.7 | 4.67 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 88.69 | 88.80 | -0.38 | 4.88 | 4.85 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 97.69 | 97.71 | -0.17 | 4.75 | 4.74 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.05 | 98.12 | -0.37 | 4.81 | 4.79 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 95.94 | 95.98 | -0.06 | 4.66 | 4.63 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 99.03 | 99.09 | 0.03 | 4.59 | 4.42 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 90.37 | 90.88 | -0.08 | 4.68 | 4.56 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 94.49 | 94.84 | -0.06 | 4.7 | 4.61 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.29 | 99.49 | 0.01 | 4.62 | 4.41 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 76.92 | 77.94 | -0.46 | 5.91 | 5.82 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.24 | 101.28 | -0.27 | 4.86 | 4.83 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 91.49 | 91.94 | -0.0 | 5.28 | 5.17 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 91.31 | 91.69 | -0.1 | 5.27 | 5.18 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.19 | 102.47 | -0.08 | 4.96 | 4.85 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 105.09 | 105.48 | -0.21 | 5.67 | 5.6 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 90.18 | 90.52 | -0.05 | 4.72 | 4.66 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 94.37 | 94.72 | -0.07 | 4.65 | 4.57 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 97.09 | 97.48 | 0.07 | 5.46 | 5.07 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 89.70 | 90.63 | 0.02 | 5.79 | 5.59 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 98.69 | 98.74 | 0.02 | 4.94 | 4.83 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 91.25 | 91.48 | -0.1 | 4.89 | 4.84 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.34 | 99.57 | -0.08 | 4.75 | 4.66 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 99.17 | 99.37 | -0.11 | 4.84 | 4.78 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | 4.01 | 3.98 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 98.51 | 98.80 | 0.0 | 4.87 | 4.7 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.23 | 99.26 | -0.1 | 4.93 | 4.89 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.99 | 100.00 | -0.01 | 4.31 | 4.05 | 华为 | — |
| TCL 1.875 07/14/2025 | 99.38 | 99.46 | 0.03 | 5.23 | 4.76 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 13.54 | 13.43 | 紫光集团 | — | — | — | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。