| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 99.14 | 99.22 | 0.08 | 1.77 | 1.73 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 99.41 | 99.50 | -0.06 | 1.82 | 1.77 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 98.92 | 99.04 | -0.04 | 2.27 | 2.24 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 100.83 | 101.00 | -0.06 | 2.64 | 2.6 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 101.61 | 101.68 | -0.05 | 1.79 | 1.75 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 100.89 | 100.93 | -0.02 | 1.57 | 1.52 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 103.90 | 104.14 | -0.22 | 2.77 | 2.73 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.75 03/11/2022 | 100.55 | 100.56 | 0.0 | 1.46 | 1.41 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 106.28 | 106.42 | -0.16 | 2.06 | 2.01 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 97.05 | 97.23 | -0.26 | 2.26 | 2.22 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 98.93 | 99.08 | -0.07 | 2.07 | 2.03 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 98.14 | 98.29 | -0.19 | 2.23 | 2.19 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 99.72 | 99.87 | -0.07 | 2.07 | 2.03 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 97.47 | 97.81 | -0.12 | 2.88 | 2.83 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 104.36 | 104.45 | -0.06 | 1.66 | 1.62 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 106.97 | 107.33 | -0.1 | 2.83 | 2.78 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 98.61 | 98.70 | -0.17 | 1.79 | 1.76 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 97.51 | 97.68 | -0.12 | 2.32 | 2.28 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 98.73 | 99.09 | -0.12 | 2.8 | 2.76 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 99.40 | 99.51 | -0.24 | 1.84 | 1.8 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 98.62 | 98.77 | -0.16 | 2.14 | 2.1 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 99.60 | 99.78 | -0.14 | 2.34 | 2.3 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 101.51 | 101.56 | -0.06 | 1.47 | 1.41 | A2 | 工银租赁 |
| ICBCLeasing 3.375 04/05/2022 | 100.60 | 100.62 | -0.02 | 1.42 | 1.36 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 105.50 | 105.79 | -0.14 | 2.31 | 2.25 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 105.53 | 105.73 | 0.13 | 2.61 | 2.58 | A2 | 工银租赁 |
| ICBCLeasing 3.65 03/05/2022 | 100.48 | 100.49 | -0.02 | 1.5 | 1.45 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 104.65 | 104.78 | 0.05 | 1.61 | 1.55 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 98.53 | 98.64 | -0.15 | 1.72 | 1.68 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 100.17 | 100.23 | -0.07 | 1.64 | 1.6 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 102.26 | 102.39 | -0.22 | 1.77 | 1.72 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.5 03/21/2022 | 100.50 | 100.52 | -0.0 | 1.62 | 1.55 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 102.30 | 102.40 | -0.06 | 1.66 | 1.57 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/22/2022 | 100.25 | 100.25 | -0.01 | 1.6 | 1.56 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 107.09 | 107.35 | -0.08 | 2.73 | 2.69 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 107.74 | 107.97 | -0.22 | 2.66 | 2.62 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 105.57 | 105.66 | 0.07 | 1.67 | 1.63 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 98.60 | 98.78 | -0.16 | 2.42 | 2.38 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 100.70 | 100.82 | 0.04 | 2.27 | 2.23 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 98.23 | 98.49 | -0.06 | 3.25 | 3.21 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 99.87 | 99.96 | -0.11 | 1.68 | 1.64 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 97.90 | 98.02 | -0.09 | 2.29 | 2.26 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 101.82 | 101.95 | -0.13 | 2.0 | 1.96 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 99.45 | 99.65 | -0.25 | 2.7 | 2.67 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 100.91 | 100.95 | -0.01 | 1.39 | 1.34 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 102.31 | 102.40 | -0.07 | 1.55 | 1.5 | A3 | 中银航空租赁 |
| BOCAviation 3 05/23/2022 | 100.56 | 100.58 | 0.04 | 1.44 | 1.39 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 102.08 | 102.30 | -0.21 | 2.69 | 2.66 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 103.97 | 104.11 | -0.18 | 2.0 | 1.96 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 102.06 | 102.12 | -0.05 | 1.52 | 1.47 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 105.35 | 105.60 | -0.23 | 2.46 | 2.41 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 104.80 | 104.93 | -0.12 | 1.7 | 1.65 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 106.10 | 106.23 | -0.22 | 2.31 | 2.28 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 104.70 | 104.78 | -0.04 | 1.64 | 1.6 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 103.89 | 103.95 | -0.08 | 1.52 | 1.48 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 98.26 | 98.45 | -0.59 | 2.29 | 2.22 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 98.93 | 99.03 | 0.04 | 2.23 | 2.19 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 100.92 | 101.12 | -0.11 | 2.92 | 2.81 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.84 | 101.04 | -0.03 | 2.45 | 2.22 | BBB1 | 中航租赁 |
| AVICLeasing 3.5 05/31/2022 | 100.58 | 100.63 | -0.06 | 2.22 | 2.13 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 98.21 | 98.34 | -0.09 | 1.92 | 1.87 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 97.04 | 97.35 | -0.06 | 2.41 | 2.34 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 98.45 | 98.58 | -0.14 | 2.32 | 2.28 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 98.32 | 98.46 | -0.16 | 2.43 | 2.39 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 98.05 | 98.33 | 0.17 | 3.01 | 2.97 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 98.05 | 98.34 | -0.77 | 3.12 | 3.08 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 102.70 | 102.80 | -0.19 | 1.91 | 1.87 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 104.15 | 104.46 | 0.0 | 3.01 | 2.96 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 97.68 | 97.81 | 0.06 | 3.02 | 2.98 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 97.46 | 97.64 | -0.09 | 3.83 | 3.74 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 97.38 | 97.53 | -0.13 | 4.26 | 4.21 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 98.04 | 98.31 | -0.17 | 4.7 | 4.64 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 97.47 | 97.60 | -1.55 | 9.65 | 9.39 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 100.84 | 100.94 | -0.06 | 3.65 | 3.57 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 93.20 | 93.97 | 0.31 | 13.25 | 12.35 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 97.94 | 98.16 | -0.07 | 4.12 | 4.02 | BBB3 | 民生金融租赁 |
| MinshengLeasing 4.5 03/26/2022 | 100.07 | 100.08 | -0.01 | 4.22 | 4.17 | BBB3 | 民生金融租赁 |
| HuarongLeasing 1.9 01/12/2022 | 99.23 | 99.53 | -0.14 | 11.86 | 7.98 | BBB3 | 华融金租 |
| CALC 4.7 03/08/2022 | 98.55 | 99.22 | -0.1 | 10.92 | 7.99 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 93.99 | 94.23 | -0.03 | 8.51 | 8.38 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 87.95 | 88.60 | 0.0 | 25.46 | 24.28 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 102.03 | 102.51 | -0.02 | 2.62 | 2.36 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 96.58 | 96.71 | -0.15 | 7.9 | 7.85 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 97.96 | 98.21 | -0.1 | 3.87 | 3.76 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 98.84 | 99.07 | -0.41 | 2.95 | 2.86 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 100.77 | 100.81 | -0.02 | 6.61 | 6.56 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。