| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.88 | 10.01 | 0.0 | 266.54 | 264.3 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 9.78 | 9.93 | 0.0 | 860.46 | 849.28 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 9.63 | 9.78 | 0.0 | 60.26 | 59.72 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 9.82 | 9.98 | 0.0 | 64.55 | 63.95 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 9.83 | 9.98 | 0.0 | 476.07 | 470.58 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 9.81 | 9.97 | 0.0 | 72.2 | 71.48 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 9.82 | 9.97 | 0.0 | 192.53 | 190.71 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 9.81 | 9.97 | 0.0 | 2854.74 | 2809.46 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 9.79 | 9.98 | 0.0 | 82.92 | 81.9 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 9.83 | 9.98 | 0.0 | 1174.79 | 1158.39 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.79 | 9.94 | 0.0 | 380.18 | 376.43 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 36.04 | 36.94 | 0.0 | 94.33 | 91.75 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 38.04 | 38.94 | 0.0 | 149.14 | 144.67 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 46.04 | 46.94 | 0.0 | 1677.69 | 1619.91 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 40.04 | 40.94 | 0.0 | 263.06 | 254.07 | B2 | 路劲 |
| RoadKing 7 Perp | 14.04 | 14.44 | 0.0 | 1612.44 | 1563.39 | B2 | 路劲 |
| RoadKing 7.75 Perp | 12.74 | 14.74 | 0.0 | 7230.13 | 5662.25 | B2 | 路劲 |
| RoadKing 7.95 Perp | 13.04 | 13.99 | -0.01 | 380.29 | 359.82 | B2 | 路劲 |
| CIFI 11.581 Perp | 12.71 | 12.87 | 0.0 | 2.129742738E7 | 2.008772298E7 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 12.25 | 12.47 | 0.0 | 220.79 | 218.2 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 12.30 | 12.52 | 0.0 | 95.61 | 94.61 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 12.38 | 12.59 | 0.0 | 715.87 | 705.03 | B2 | 旭辉控股 |
| SinoOcean 3.8 04/26/2025 | 92.74 | 93.76 | 0.0 | 41.18 | 35.58 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.21 | 8.38 | 0.0 | 86.29 | 85.24 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.20 | 8.36 | 0.0 | 92.92 | 91.86 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 53.99 | 56.49 | 0.0 | 276.96 | 251.74 | B3 | 衢州信安发展 |
| Agile 5.5 04/21/2025 | 8.96 | 9.19 | 0.0 | 4450.96 | 4349.05 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 9.06 | 9.24 | 0.0 | 344.19 | 339.92 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 8.84 | 9.07 | 0.0 | 1006.87 | 985.73 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 4.85 | 5.23 | 0.0 | 22078.92 | 20050.28 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 4.07 | 4.36 | 0.0 | 27842.47 | 25995.32 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 4.75 | 4.94 | 0.0 | 4356.4 | 4201.19 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 14.90 | 18.37 | 0.0 | 1379.63 | 1064.16 | CCC1 | 绿地香港 |
| Logan 5.25 10/19/2025 | 8.68 | 8.91 | 0.0 | 973.3 | 952.4 | CCC2 | 龙光集团 |
| Times 5.75 01/14/2027 | 3.64 | 3.82 | 0.0 | 342.11 | 333.08 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.52 | 3.71 | 0.0 | 741.08 | 720.6 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 3.64 | 3.82 | 0.0 | 5705.23 | 5453.45 | CC* | 时代中国控股 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 505.24 | 389.49 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.51 | 2.49 | 0.0 | 9565.2 | 6333.74 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 1093.53 | 874.79 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 95.59 | 97.06 | 0.0 | 12.96 | 10.29 | 中渝置地 | — |
| CSIProp 5.45 07/21/2025 | 90.77 | 92.09 | -0.06 | 28.8 | 25.16 | 资本策略 | — |
| ExcellenceProp 2.91 03/24/2025 | 99.27 | 99.50 | 0.0 | 8.96 | 7.07 | 卓越商业 | — |
| ExcellenceProp 4.3 07/29/2025 | 99.41 | 99.66 | 0.0 | 5.59 | 5.04 | 卓越商业 | — |
| Kaisa 10.875 Perp | 2.52 | 2.75 | 0.0 | 18856.24 | 18166.86 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 5.66 | 5.91 | 0.0 | 5767.92 | 5601.62 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 5.53 | 5.74 | 0.0 | 484.94 | 475.14 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 5.60 | 5.83 | 0.0 | 1119.23 | 1090.74 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 5.62 | 5.83 | 0.0 | 3592.31 | 3466.26 | 佳兆业 | — |
| MinmetalsLand 4.95 07/22/2026 | 94.90 | 95.32 | 0.0 | 8.78 | 8.45 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 97.06 | 97.71 | 0.0 | 8.12 | 7.19 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 6.78 | 6.97 | 0.0 | 74.89 | 73.72 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 6.87 | 7.06 | 0.0 | 88.98 | 87.5 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 6.77 | 6.96 | 0.0 | 238.86 | 235.16 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 6.78 | 6.97 | 0.0 | 354.28 | 348.53 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 366.62 | 347.76 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.01 | 15.76 | 0.0 | 1367.26 | 1293.52 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。