| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 87.16 | 87.28 | -0.11 | 5.56 | 5.51 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 80.59 | 80.78 | -0.09 | 5.56 | 5.51 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 86.62 | 86.76 | -0.01 | 5.51 | 5.46 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 72.39 | 72.65 | 0.17 | 5.76 | 5.71 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 81.81 | 82.02 | -0.19 | 5.64 | 5.59 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 86.77 | 86.93 | 0.35 | 5.48 | 5.43 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 76.95 | 77.13 | 0.42 | 5.71 | 5.68 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 77.55 | 77.73 | -0.57 | 5.73 | 5.7 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 70.46 | 70.73 | -0.56 | 5.69 | 5.66 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 66.46 | 66.78 | -0.32 | 5.6 | 5.57 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 94.10 | 94.29 | 0.57 | 5.37 | 5.32 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 92.49 | 92.75 | -0.37 | 5.52 | 5.47 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 89.45 | 89.65 | -1.02 | 5.7 | 5.67 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 95.87 | 96.07 | -0.3 | 5.37 | 5.32 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 83.02 | 83.40 | -1.2 | 5.69 | 5.66 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 92.47 | 92.68 | -0.05 | 5.64 | 5.61 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 73.73 | 73.99 | -0.25 | 6.23 | 6.18 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 56.34 | 56.69 | -1.49 | 6.95 | 6.91 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 98.48 | 98.51 | 0.01 | 5.33 | 5.28 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 52.44 | 52.82 | -1.0 | 7.05 | 7.0 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 50.63 | 50.86 | -0.23 | 6.95 | 6.92 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 87.58 | 87.78 | 0.06 | 6.28 | 6.22 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 95.94 | 96.04 | 0.09 | 5.68 | 5.63 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 71.41 | 71.78 | -0.36 | 7.12 | 7.07 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 65.66 | 66.09 | -1.08 | 7.17 | 7.12 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 63.83 | 64.27 | -0.89 | 7.26 | 7.21 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 80.18 | 80.53 | -0.04 | 6.95 | 6.9 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 88.51 | 88.64 | -0.37 | 5.73 | 5.68 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 75.27 | 75.52 | -0.44 | 6.57 | 6.52 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 76.76 | 77.04 | -0.43 | 6.48 | 6.43 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.50 | 99.51 | 0.0 | 5.08 | 5.03 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 55.75 | 56.15 | -0.57 | 6.82 | 6.77 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 97.08 | 97.15 | 0.05 | 5.38 | 5.33 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 51.92 | 52.32 | -0.16 | 6.88 | 6.83 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 93.37 | 93.51 | -0.01 | 5.71 | 5.66 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 87.34 | 87.54 | -0.18 | 6.48 | 6.43 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 68.00 | 68.40 | 0.73 | 6.73 | 6.68 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 95.93 | 96.04 | -0.34 | 5.71 | 5.66 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 62.51 | 62.95 | 0.18 | 6.85 | 6.8 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 73.74 | 74.13 | 0.83 | 6.7 | 6.65 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 60.26 | 60.70 | 0.35 | 6.9 | 6.85 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 86.79 | 87.03 | -0.05 | 6.51 | 6.46 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 72.54 | 73.02 | -0.1 | 6.77 | 6.72 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 84.96 | 85.74 | -0.52 | 6.45 | 6.35 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 87.29 | 87.36 | -0.39 | 6.3 | 6.27 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 70.45 | 70.60 | -0.32 | 6.94 | 6.91 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 83.60 | 83.76 | -0.12 | 5.98 | 5.93 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 86.96 | 87.10 | -0.21 | 5.95 | 5.9 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 73.73 | 74.00 | -0.81 | 6.3 | 6.25 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 76.62 | 76.88 | 0.79 | 6.13 | 6.08 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 93.66 | 93.77 | 0.12 | 5.89 | 5.84 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 83.63 | 83.90 | -0.2 | 6.2 | 6.15 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 99.87 | 99.88 | 0.0 | 4.8 | 4.72 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 90.23 | 90.42 | -0.56 | 6.04 | 5.99 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 98.59 | 98.64 | 0.03 | 5.44 | 5.39 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 95.78 | 95.90 | 0.02 | 5.84 | 5.79 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 91.42 | 91.64 | -0.32 | 6.26 | 6.21 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 97.57 | 97.64 | 0.05 | 6.03 | 5.98 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 93.44 | 93.67 | -0.02 | 6.19 | 6.14 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 88.79 | 88.92 | 0.27 | 5.73 | 5.68 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 78.26 | 78.53 | 0.07 | 5.95 | 5.9 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 90.11 | 90.27 | -0.11 | 5.86 | 5.82 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 97.71 | 97.77 | 0.05 | 5.49 | 5.44 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 91.27 | 91.52 | 0.56 | 5.91 | 5.86 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 84.12 | 84.43 | 0.02 | 6.17 | 6.07 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 88.66 | 88.90 | -0.35 | 6.21 | 6.11 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 75.26 | 75.62 | -0.35 | 6.71 | 6.64 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 82.13 | 82.49 | -0.69 | 6.51 | 6.44 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 93.39 | 93.70 | -0.22 | 5.99 | 5.89 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 66.56 | 67.01 | -0.55 | 6.85 | 6.8 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.61 | 99.65 | 0.01 | 5.28 | 5.13 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 74.13 | 74.63 | -0.38 | 11.61 | 11.4 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 86.50 | 87.00 | -0.62 | 10.34 | 10.04 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 59.00 | 60.00 | 0.38 | 11.33 | 11.08 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 71.29 | 71.61 | -0.08 | 8.53 | 8.46 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 94.82 | 94.98 | -0.04 | 6.77 | 6.67 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 74.00 | 75.00 | -0.62 | 7.85 | 7.65 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 99.63 | 99.67 | 0.0 | 5.61 | 5.51 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 93.13 | 93.63 | 0.0 | 7.43 | 7.31 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 97.25 | 98.25 | 0.0 | 7.09 | 6.65 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 89.25 | 90.25 | -0.38 | 8.15 | 7.99 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 67.00 | 68.00 | -0.5 | 8.26 | 8.05 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 73.18 | 73.50 | -0.31 | 8.23 | 8.16 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 84.38 | 84.88 | -0.25 | 8.07 | 7.86 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 65.13 | 66.13 | -0.12 | 9.33 | 9.1 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 91.56 | 91.76 | -0.15 | 6.64 | 6.54 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 90.13 | 91.13 | -0.25 | 6.66 | 6.38 | 华为 | — |
| Huawei 4.125 05/06/2026 | 92.25 | 93.25 | -0.25 | 6.62 | 6.28 | 华为 | — |
| Huawei 4.125 05/19/2025 | 94.50 | 95.50 | -0.12 | 6.48 | 6.04 | 华为 | — |
| TCL 1.875 07/14/2025 | 89.01 | 89.12 | -0.17 | 6.33 | 6.28 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 36.50 | 37.00 | 0.0 | 644.96 | 631.63 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 36.50 | 39.50 | 0.0 | 32.35 | 30.06 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。