| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 99.48 | 99.50 | 0.02 | 4.1 | 4.02 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 98.72 | 98.84 | -0.0 | 4.19 | 4.09 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 98.82 | 98.87 | -0.03 | 4.16 | 4.13 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.6 11/10/2035 | 100.17 | 100.21 | -0.26 | 4.58 | 4.57 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.75 05/27/2030 | 102.00 | 102.03 | -0.18 | 4.25 | 4.25 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 98.04 | 98.06 | -0.02 | 4.18 | 4.15 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 98.46 | 98.47 | -0.01 | 4.28 | 4.27 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 92.84 | 93.18 | -0.14 | 4.21 | 4.13 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 99.05 | 99.31 | -0.12 | 4.17 | 4.09 | A2 | 建信租赁 |
| CCBLeasing FRN 09/17/2028 | 100.02 | 100.05 | -0.03 | -0.01 | -0.02 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 98.40 | 98.41 | -0.06 | 4.22 | 4.21 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 92.25 | 92.55 | 0.0 | 4.2 | 4.14 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 98.21 | 98.26 | -0.0 | 4.27 | 4.21 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 98.36 | 98.46 | -0.07 | 4.17 | 4.09 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 99.77 | 99.78 | -0.02 | 4.13 | 4.12 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 98.97 | 99.03 | -0.08 | 4.18 | 4.15 | A2 | 工银租赁 |
| ICBCLeasing FRN 07/07/2028 | 100.02 | 100.06 | -0.01 | -0.01 | -0.02 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 99.45 | 99.54 | -0.03 | 4.27 | 4.22 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.99 | 100.17 | -0.01 | 4.25 | 4.11 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 100.49 | 100.52 | -0.06 | 4.2 | 4.18 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 101.14 | 101.27 | -0.01 | 4.24 | 4.15 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 98.59 | 98.66 | 0.0 | 4.33 | 4.21 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 95.18 | 95.41 | -0.15 | 4.27 | 4.2 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 99.72 | 99.73 | 0.01 | 3.87 | 3.77 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 93.47 | 93.68 | -0.18 | 4.14 | 4.09 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 96.12 | 96.36 | -0.1 | 4.12 | 4.05 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 99.03 | 99.17 | -0.01 | 4.06 | 3.98 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 99.92 | 99.99 | -0.0 | 4.06 | 3.9 | A3 | 中银航空租赁 |
| BOCAviation 4.25 03/04/2031 | 100.10 | 100.32 | -0.17 | 4.23 | 4.18 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 100.94 | 101.09 | -0.02 | 4.1 | 4.03 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 101.83 | 102.07 | -0.18 | 4.26 | 4.22 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 102.42 | 102.50 | -0.35 | 4.49 | 4.47 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 102.35 | 102.49 | -0.1 | 4.19 | 4.14 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 103.94 | 104.20 | -0.11 | 4.2 | 4.13 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 104.47 | 104.63 | -0.02 | 4.11 | 4.06 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 98.22 | 98.23 | 0.06 | 4.09 | 4.07 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 99.66 | 99.68 | 0.0 | 4.02 | 3.92 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 94.04 | 94.35 | -0.1 | 4.16 | 4.09 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 94.26 | 94.45 | -0.17 | 4.12 | 4.08 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 98.15 | 98.27 | -0.21 | 4.19 | 4.15 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 7.13 | 6.82 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.46 | 3.46 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 03/28/2028 | 99.75 | 99.84 | -0.08 | 4.74 | 4.7 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.85 | 99.95 | -0.04 | 4.71 | 4.65 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 100.42 | 100.71 | -0.0 | 4.8 | 4.57 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 100.58 | 100.66 | 0.02 | 5.52 | 5.44 | BBB1 | 中航租赁 |
| FEHorizon 4.25 10/26/2026 | 99.44 | 99.79 | 0.0 | 4.9 | 4.49 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.62 | 1.59 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 101.47 | 101.67 | -0.02 | 5.17 | 5.08 | BBB3 | 远东宏信 |
| FEHorizon 6 10/01/2028 | 102.04 | 102.48 | -0.02 | 5.21 | 5.04 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 102.22 | 102.38 | -0.02 | 4.92 | 4.8 | BBB3 | 远东宏信 |
| CALC 6 08/14/2028 | 99.06 | 99.71 | 0.0 | 6.38 | 6.11 | BB1 | 中国飞机租赁 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。