| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 91.75 | 91.88 | -0.03 | 3.41 | 3.36 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 86.57 | 86.77 | 0.01 | 3.82 | 3.77 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 91.66 | 91.82 | 0.13 | 3.57 | 3.53 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 81.18 | 81.52 | 0.15 | 4.07 | 4.01 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.70 | 88.96 | -0.0 | 3.92 | 3.87 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 92.65 | 92.84 | 0.07 | 3.57 | 3.53 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 85.76 | 86.10 | -0.06 | 4.19 | 4.14 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 87.26 | 87.72 | 0.16 | 4.15 | 4.09 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 84.78 | 85.42 | 0.66 | 4.29 | 4.24 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 82.86 | 83.66 | 0.66 | 4.28 | 4.23 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 100.54 | 100.69 | 0.09 | 3.75 | 3.72 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 100.37 | 100.58 | 0.2 | 4.06 | 4.03 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 100.11 | 100.33 | -0.04 | 4.24 | 4.21 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 99.85 | 100.42 | -0.58 | 4.51 | 4.47 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.84 | 83.05 | -0.02 | 4.54 | 4.51 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 70.12 | 70.52 | 0.32 | 5.22 | 5.18 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.76 | 99.83 | 0.04 | 3.04 | 2.98 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 68.98 | 69.41 | -0.58 | 5.26 | 5.22 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 66.54 | 67.21 | -0.3 | 5.29 | 5.24 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 95.97 | 96.19 | -0.6 | 4.23 | 4.18 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.77 | 99.89 | 0.06 | 3.7 | 3.64 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 86.79 | 87.32 | -0.27 | 5.26 | 5.2 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 82.79 | 83.42 | -0.07 | 5.46 | 5.41 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 83.11 | 83.93 | -0.34 | 5.49 | 5.43 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.57 | 94.05 | 0.02 | 5.21 | 5.15 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 92.47 | 92.63 | 0.08 | 4.06 | 4.01 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 84.94 | 85.15 | -0.06 | 4.67 | 4.63 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 87.31 | 87.52 | 0.06 | 4.64 | 4.61 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.98 | 100.04 | 0.03 | 3.02 | 2.91 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 70.61 | 71.04 | 0.43 | 5.26 | 5.22 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.50 | 99.61 | -0.05 | 3.56 | 3.5 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 66.97 | 67.53 | -0.61 | 5.33 | 5.28 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.20 | 98.36 | 0.01 | 4.09 | 4.04 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 95.66 | 95.87 | 0.42 | 4.48 | 4.43 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 81.79 | 82.36 | 0.46 | 5.21 | 5.15 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.95 | 100.06 | -0.12 | 3.82 | 3.77 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 78.66 | 79.23 | 0.28 | 5.29 | 5.24 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 86.35 | 86.79 | 0.24 | 5.21 | 5.17 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 77.62 | 78.34 | 0.87 | 5.31 | 5.25 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 96.22 | 96.42 | 0.02 | 4.62 | 4.59 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 89.14 | 89.87 | 0.56 | 5.29 | 5.23 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 97.08 | 98.50 | 0.34 | 5.01 | 4.86 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.84 | 92.04 | -0.06 | 4.09 | 4.02 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 79.07 | 79.53 | 0.02 | 5.15 | 5.07 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.20 | 88.41 | -0.58 | 4.43 | 4.37 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 91.61 | 91.78 | 0.05 | 4.1 | 4.05 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 83.42 | 83.76 | 0.02 | 4.6 | 4.55 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 84.44 | 84.77 | 0.08 | 4.65 | 4.59 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 99.95 | 99.96 | -0.02 | 3.42 | 3.36 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.95 | 98.10 | -0.23 | 3.85 | 3.79 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 92.02 | 92.33 | 0.08 | 4.65 | 4.6 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 100.24 | 100.29 | 0.06 | 2.98 | 2.88 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 96.88 | 97.03 | 0.01 | 4.31 | 4.28 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 100.69 | 100.76 | -0.09 | 3.3 | 3.24 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 100.68 | 100.85 | -0.1 | 3.89 | 3.83 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.01 | 99.28 | 0.19 | 4.57 | 4.52 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 101.36 | 101.48 | 0.06 | 3.61 | 3.54 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.64 | 101.93 | 0.31 | 4.57 | 4.51 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 93.30 | 93.47 | -0.12 | 3.75 | 3.69 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 85.50 | 85.81 | -0.2 | 4.6 | 4.55 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 96.20 | 96.41 | 0.11 | 3.97 | 3.92 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 100.47 | 100.57 | -0.1 | 3.47 | 3.41 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.58 | 98.87 | 0.19 | 4.49 | 4.44 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.43 | 88.63 | 0.16 | 4.52 | 4.46 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 93.06 | 93.23 | 0.16 | 4.16 | 4.1 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 83.30 | 83.63 | 0.14 | 5.13 | 5.07 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 91.54 | 91.72 | -0.1 | 4.71 | 4.68 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.83 | 98.01 | -0.19 | 4.49 | 4.43 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 78.56 | 79.58 | 0.33 | 5.67 | 5.58 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 100.25 | 100.36 | 0.07 | 3.34 | 3.16 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 87.47 | 87.81 | -0.6 | 6.22 | 6.12 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.20 | 94.47 | -0.09 | 5.54 | 5.42 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 78.81 | 79.46 | -0.32 | 6.96 | 6.85 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 82.41 | 82.67 | -0.05 | 6.17 | 6.12 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 98.06 | 98.15 | 0.01 | 4.48 | 4.44 | BBB2 | 微博 |
| Lenovo 1 03/13/2027 | 81.56 | 82.12 | 0.08 | 5.5 | 5.35 | BBB2 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 86.96 | 87.48 | 0.17 | 5.37 | 5.29 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 100.81 | 100.86 | 0.0 | 3.72 | 3.66 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 104.10 | 104.27 | 0.03 | 4.34 | 4.28 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 79.59 | 80.01 | 0.16 | 5.79 | 5.72 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 84.98 | 85.35 | -0.2 | 5.77 | 5.7 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 89.78 | 89.99 | 0.09 | 5.47 | 5.39 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 75.78 | 76.10 | 0.02 | 6.9 | 6.84 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 95.10 | 95.28 | 0.02 | 4.63 | 4.56 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 95.96 | 96.17 | -0.43 | 4.97 | 4.92 | 华为 | — |
| Huawei 4.125 05/06/2026 | 97.32 | 97.68 | -0.13 | 4.89 | 4.78 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.86 | 99.12 | 0.44 | 4.54 | 4.45 | 华为 | — |
| TCL 1.875 07/14/2025 | 93.57 | 93.70 | 0.4 | 4.1 | 4.06 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 60.33 | 61.83 | 1.37 | 103.49 | 97.79 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 59.60 | 60.30 | -0.0 | 18.25 | 17.97 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。