| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.71 | 99.77 | 0.05 | 4.49 | 4.36 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 98.96 | 99.12 | 0.14 | 4.72 | 4.61 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 99.01 | 99.16 | -0.06 | 4.76 | 4.66 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 97.93 | 98.14 | 0.33 | 5.08 | 4.99 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 98.47 | 98.69 | 0.63 | 5.04 | 4.94 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.06 | 96.41 | 0.25 | 5.38 | 5.29 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 92.03 | 92.61 | 0.17 | 6.62 | 6.45 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 95.81 | 96.22 | 0.39 | 5.65 | 5.56 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 94.03 | 94.48 | -0.12 | 5.86 | 5.78 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 80.36 | 81.71 | -0.52 | 6.6 | 6.48 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 101.36 | 101.50 | 0.15 | 4.8 | 4.72 | A3 | 中国信达（China Cinda） |
| GreatWall 3.125 08/31/2022 | 99.81 | 100.04 | 0.01 | 7.09 | 1.74 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 80.80 | 81.77 | -0.11 | 8.65 | 8.37 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 98.16 | 98.84 | -0.02 | 6.83 | 5.91 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 92.82 | 93.20 | 0.22 | 4.63 | 4.51 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 94.03 | 94.23 | 0.16 | 4.8 | 4.72 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 95.19 | 95.33 | 0.11 | 4.77 | 4.66 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 90.14 | 90.37 | 0.22 | 5.04 | 4.96 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.52 | 98.60 | 0.06 | 4.57 | 4.41 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 85.32 | 85.66 | 0.16 | 5.68 | 5.6 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 93.84 | 94.05 | 0.27 | 5.06 | 4.97 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 82.08 | 83.67 | 1.67 | 5.71 | 5.44 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 90.42 | 90.74 | 0.33 | 5.38 | 5.3 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 83.40 | 83.85 | -0.2 | 5.87 | 5.78 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 91.78 | 92.07 | 0.22 | 5.35 | 5.27 | A3 | 信达香港 |
| GreatWallIntl 2.375 08/18/2030 | 70.86 | 72.07 | -0.27 | 7.23 | 6.99 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 81.23 | 82.30 | -0.02 | 8.17 | 7.83 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 92.87 | 93.90 | -0.02 | 7.09 | 6.49 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 91.54 | 92.29 | 0.42 | 8.74 | 8.29 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 92.75 | 93.63 | -0.06 | 7.25 | 6.87 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.28 | 99.82 | 0.27 | 6.3 | 4.73 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 96.70 | 97.09 | 0.31 | 5.09 | 5.0 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 100.26 | 100.44 | 0.13 | 4.86 | 4.77 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 90.55 | 90.86 | 0.21 | 5.06 | 4.95 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 79.71 | 80.31 | 0.04 | 5.89 | 5.78 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 96.07 | 96.25 | 0.15 | 4.86 | 4.76 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 86.18 | 86.65 | 0.42 | 5.91 | 5.82 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.56 | 98.69 | 0.17 | 4.82 | 4.73 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 92.57 | 93.07 | -0.08 | 5.87 | 5.78 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 93.08 | 93.49 | 0.29 | 8.71 | 8.3 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 96.68 | 97.13 | 0.32 | 9.11 | 8.19 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 89.48 | 89.91 | 0.32 | 8.49 | 8.26 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 75.75 | 76.00 | -0.48 | 7.68 | 7.62 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 76.17 | 76.83 | 0.5 | 7.61 | 7.48 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 91.99 | 92.45 | 0.32 | 8.67 | 8.38 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 77.60 | 78.18 | 0.5 | 8.01 | 7.89 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.05 | 99.40 | 0.28 | 8.16 | 6.62 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 83.14 | 83.68 | 0.31 | 8.29 | 8.14 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 79.24 | 80.32 | 0.51 | 12.47 | 11.98 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 80.31 | 80.86 | 0.38 | 8.36 | 8.23 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 86.82 | 87.33 | -0.02 | 8.78 | 8.6 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 85.87 | 86.37 | 0.18 | 8.45 | 8.31 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 86.92 | 87.43 | 0.3 | 8.6 | 8.44 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 66.79 | 67.67 | 0.44 | 8.04 | 7.93 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 90.20 | 90.79 | 0.55 | 8.5 | 8.27 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 91.93 | 92.40 | 0.1 | 9.29 | 9.07 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 72.90 | 73.69 | 0.99 | 8.04 | 7.95 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 97.79 | 98.83 | 0.09 | 5.73 | 4.81 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 95.37 | 96.37 | 0.77 | 6.3 | 5.62 | BBB3 | 陕西金资 |
| ZYAMC 4.2 11/29/2022 | 97.74 | 98.47 | 0.2 | 12.19 | 9.58 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 92.97 | 93.15 | 0.19 | 3.87 | 3.8 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 93.25 | 93.46 | 0.24 | 3.48 | 3.42 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 87.56 | 88.01 | 0.12 | 4.05 | 3.98 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 97.36 | 97.53 | 0.09 | 3.7 | 3.63 | 中银投资 | — |
| GoHo 8.5 06/30/2023 | 100.16 | 100.70 | -0.07 | 8.29 | 7.64 | 国厚资产 | — |
| PineBridge 6 09/12/2024 | 90.07 | 91.89 | 0.73 | 11.51 | 10.44 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 99.96 | 100.06 | 0.0 | 6.11 | 5.6 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 57.96 | 58.06 | 0.23 | 84.76 | 84.48 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。