| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.11 | 9.86 | 0.0 | 2969.47 | 2731.57 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 7.99 | 9.99 | 0.0 | 78.95 | 69.77 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 7.99 | 9.99 | 0.0 | 86.08 | 75.82 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 7.99 | 9.99 | 0.0 | 95.82 | 83.98 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 7.99 | 9.99 | 0.0 | 737.85 | 623.04 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 7.99 | 9.99 | 0.0 | 112.42 | 98.46 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 7.99 | 9.99 | 0.0 | 886.73 | 744.41 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.26 | 10.24 | 0.0 | 11992.39 | 10997.29 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 22.49 | 23.26 | -0.25 | 947.2 | 907.88 | B2 | 路劲 |
| RoadKing 7 Perp | 20.53 | 21.24 | -0.14 | 1363.62 | 1310.01 | B2 | 路劲 |
| RoadKing 7.75 Perp | 20.39 | 21.34 | -0.01 | 2049.47 | 1945.38 | B2 | 路劲 |
| RoadKing 7.95 Perp | 20.51 | 21.24 | -0.13 | B2 | 路劲 | — | — |
| CIFI 11.581 Perp | 8.27 | 10.27 | 0.0 | 13752.34 | 11003.93 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 7.99 | 9.99 | 0.0 | 476.71 | 408.89 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 7.99 | 9.99 | 0.0 | 2680.87 | 2116.67 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 7.99 | 9.99 | 0.0 | 186.36 | 163.94 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 7.99 | 9.99 | 0.0 | 5993.26 | 4868.86 | B2 | 旭辉控股 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 6984.32 | 6247.99 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 102.85 | 96.36 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 114.79 | 107.59 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 638.08 | 586.62 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 4896.22 | 3873.58 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 4.49 | 5.01 | 0.0 | 9022.84 | 8290.75 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 1.40 | 2.30 | -0.04 | 84128.59 | 52889.92 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.39 | 2.30 | -0.02 | 34991.95 | 27968.13 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.31 | 1.99 | -0.14 | 57150.21 | 43937.78 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 1.40 | 2.33 | -0.03 | 35115.12 | 27868.7 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.46 | 18.55 | 0.0 | 1365.7 | 1188.16 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 10.64 | 11.11 | 0.0 | 191.04 | 186.01 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 10.64 | 11.11 | 0.0 | 2571.87 | 2458.55 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 10.54 | 10.94 | 0.0 | 716.06 | 694.34 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 5.51 | 6.12 | 0.12 | 8375.07 | 7675.51 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 1406.85 | 1240.99 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.01 | 3.71 | 0.0 | 96985.57 | 86236.58 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 2.51 | 0.0 | 5421.23 | 5386.66 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 819.65 | 745.96 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 3059.33 | 2688.28 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.24 | 0.74 | 0.0 | 79214.97 | 60842.43 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.26 | 0.82 | 0.0 | 25522.56 | 16624.85 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 1696.39 | 1266.12 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 99240.37 | 80593.74 | 中国奥园 | — |
| Kaisa 11.65 06/01/2026 | 3.99 | 5.01 | 0.0 | 6395.55 | 5561.45 | 佳兆业 | — |
| KWG 6 08/14/2026 | 5.05 | 5.77 | 0.0 | 4244.85 | 3728.97 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 5.08 | 5.79 | 0.01 | 1021.44 | 937.39 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.14 | 99.78 | 0.0 | 7.43 | 5.56 | 五矿地产 | — |
| Shimao 3.45 01/11/2031 | 6.49 | 7.26 | 0.0 | 89.6 | 84.28 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.15 | 5.54 | 0.0 | 122.95 | 117.75 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.99 | 5.01 | 0.0 | 1173.13 | 1011.89 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.15 | 5.54 | 0.0 | 4800.81 | 4489.42 | 世茂集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。