| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 99.11 | 99.13 | -0.05 | 4.33 | 4.29 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 98.47 | 98.60 | -0.03 | 4.28 | 4.18 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 98.56 | 98.60 | -0.01 | 4.25 | 4.23 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.75 05/27/2030 | 101.66 | 101.77 | -0.03 | 4.35 | 4.32 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 97.66 | 97.69 | 0.0 | 4.23 | 4.19 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 98.16 | 98.18 | -0.0 | 4.25 | 4.23 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 92.07 | 92.41 | -0.1 | 4.35 | 4.27 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 98.68 | 98.95 | -0.09 | 4.28 | 4.19 | A2 | 建信租赁 |
| CCBLeasing FRN 09/17/2028 | 99.99 | 100.02 | -0.02 | 0.0 | -0.01 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 98.09 | 98.11 | 0.0 | 4.21 | 4.19 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 91.53 | 91.83 | -0.14 | 4.32 | 4.25 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 97.89 | 97.94 | 0.0 | 4.33 | 4.28 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 98.08 | 98.18 | -0.02 | 4.25 | 4.17 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 99.66 | 99.68 | -0.01 | 4.2 | 4.18 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 98.76 | 98.80 | -0.01 | 4.25 | 4.23 | A2 | 工银租赁 |
| ICBCLeasing FRN 07/07/2028 | 100.01 | 100.04 | -0.0 | -0.0 | -0.01 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 99.31 | 99.37 | -0.06 | 4.32 | 4.29 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.89 | 100.07 | -0.04 | 4.33 | 4.2 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 100.44 | 100.48 | -0.02 | 4.25 | 4.23 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 101.14 | 101.28 | -0.06 | 4.3 | 4.21 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 98.25 | 98.34 | 0.0 | 4.4 | 4.28 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 94.61 | 94.84 | -0.09 | 4.38 | 4.32 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 99.37 | 99.40 | 0.02 | 4.12 | 4.02 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 92.81 | 93.03 | -0.13 | 4.26 | 4.21 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 95.65 | 95.90 | -0.11 | 4.22 | 4.15 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 98.79 | 98.94 | -0.05 | 4.16 | 4.08 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 99.81 | 99.89 | -0.02 | 4.23 | 4.08 | A3 | 中银航空租赁 |
| BOCAviation 4.25 03/04/2031 | 99.58 | 99.76 | -0.15 | 4.34 | 4.3 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 100.86 | 101.02 | -0.07 | 4.15 | 4.08 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 101.38 | 101.64 | -0.16 | 4.36 | 4.31 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 102.39 | 102.46 | 0.04 | 4.5 | 4.49 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 102.16 | 102.30 | -0.1 | 4.28 | 4.23 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 103.70 | 104.00 | -0.11 | 4.29 | 4.21 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 104.54 | 104.70 | -0.09 | 4.16 | 4.1 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 97.80 | 97.83 | 0.02 | 4.22 | 4.18 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 99.33 | 99.36 | 0.02 | 4.21 | 4.11 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 93.34 | 93.67 | -0.1 | 4.29 | 4.21 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 93.26 | 93.49 | -0.1 | 4.31 | 4.26 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 97.85 | 97.92 | -0.11 | 4.25 | 4.23 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 6.23 | 5.99 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.47 | 3.47 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 03/28/2028 | 99.58 | 99.68 | -0.0 | 4.81 | 4.76 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.47 | 99.55 | -0.04 | 4.92 | 4.87 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 99.90 | 100.22 | -0.02 | 5.22 | 4.99 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 100.44 | 100.61 | -0.07 | 5.71 | 5.56 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 99.94 | 99.98 | 0.01 | 6.55 | 3.63 | BBB2 | 招商租赁 |
| FEHorizon 4.25 10/26/2026 | 99.38 | 99.65 | 0.0 | 4.88 | 4.6 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.56 | -8.67 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 101.42 | 101.63 | -0.07 | 5.23 | 5.14 | BBB3 | 远东宏信 |
| FEHorizon 6 10/01/2028 | 101.91 | 102.14 | -0.07 | 5.29 | 5.21 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 102.34 | 102.51 | 0.0 | 4.99 | 4.87 | BBB3 | 远东宏信 |
| CALC 6 08/14/2028 | 99.06 | 99.71 | 0.51 | 6.36 | 6.11 | BB1 | 中国飞机租赁 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。