| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 99.33 | 99.37 | -0.03 | 6.46 | 6.31 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 99.30 | 99.34 | 0.07 | 6.3 | 6.15 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.95 | 97.08 | -0.11 | 6.5 | 6.4 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.48 | 97.60 | -0.17 | 6.53 | 6.43 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 94.47 | 94.76 | -0.27 | 6.27 | 6.17 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 92.25 | 93.75 | -0.25 | 7.4 | 6.79 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 94.50 | 95.00 | 0.0 | 6.25 | 6.11 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 93.05 | 93.35 | -0.26 | 6.32 | 6.25 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 75.13 | 76.63 | 0.12 | 7.18 | 7.02 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.50 | 99.54 | -0.11 | 6.67 | 6.57 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 92.47 | 92.57 | -0.39 | 6.02 | 5.97 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 94.57 | 94.64 | 0.0 | 6.22 | 6.17 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 99.06 | 99.08 | -0.0 | 6.43 | 6.28 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 90.67 | 90.85 | -0.31 | 6.53 | 6.43 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 86.08 | 86.31 | -0.43 | 6.34 | 6.27 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 94.89 | 95.02 | -0.18 | 6.53 | 6.43 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 80.13 | 80.88 | 0.12 | 6.51 | 6.36 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 90.01 | 90.29 | -0.47 | 6.36 | 6.26 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 82.88 | 83.63 | 0.12 | 6.46 | 6.29 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 91.32 | 91.59 | -0.29 | 6.28 | 6.18 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 98.29 | 98.57 | -0.37 | 6.34 | 6.24 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 86.87 | 87.17 | -0.4 | 7.95 | 7.85 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 72.63 | 73.38 | 0.12 | 7.63 | 7.46 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 85.72 | 85.96 | 0.01 | 8.31 | 8.21 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 96.39 | 96.45 | 0.1 | 8.45 | 8.35 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 96.58 | 97.28 | 0.64 | 9.01 | 7.94 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 95.13 | 95.38 | 0.0 | 7.86 | 7.67 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.18 | 2.98 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 91.77 | 92.01 | -0.44 | 6.7 | 6.63 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.75 | 98.83 | -0.04 | 6.61 | 6.51 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 91.17 | 91.34 | -0.22 | 6.65 | 6.54 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 75.67 | 75.99 | -0.4 | 7.24 | 7.17 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 96.90 | 96.98 | -0.04 | 6.64 | 6.54 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 82.61 | 82.91 | -0.62 | 7.19 | 7.12 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 99.06 | 99.07 | -0.01 | 6.6 | 6.55 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 88.36 | 88.64 | -0.48 | 7.16 | 7.09 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 95.25 | 96.25 | -0.12 | 8.31 | 7.21 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 79.63 | 80.63 | -0.25 | 7.5 | 7.27 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 79.63 | 80.63 | -0.12 | 7.47 | 7.25 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 97.75 | 98.25 | 0.0 | 8.07 | 7.1 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 80.88 | 81.88 | 0.0 | 7.95 | 7.71 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 85.00 | 86.00 | 0.0 | 8.8 | 8.47 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 87.50 | 88.50 | 0.12 | 11.86 | 11.2 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 82.13 | 83.13 | 0.12 | 8.62 | 8.37 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 90.38 | 91.38 | 0.0 | 8.92 | 8.45 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 87.63 | 88.63 | 0.0 | 9.0 | 8.63 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 89.50 | 90.50 | 0.0 | 8.91 | 8.5 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 73.50 | 75.50 | 0.0 | 7.31 | 7.09 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 93.25 | 94.25 | 0.0 | 8.73 | 8.15 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 97.00 | 98.00 | 0.25 | 8.23 | 7.3 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 76.75 | 77.75 | -0.25 | 7.65 | 7.54 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.07 | 4.07 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 97.00 | 97.13 | 0.0 | 12.22 | 11.83 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 92.33 | 92.42 | -0.14 | 5.74 | 5.69 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 89.85 | 89.98 | -0.35 | 5.48 | 5.43 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 81.18 | 81.43 | -0.64 | 5.56 | 5.51 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.52 | 96.57 | -0.13 | 5.94 | 5.89 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 94.00 | 94.75 | -0.38 | 13.89 | 12.86 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。