| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 98.34 | 98.36 | -0.0 | 6.29 | 6.22 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 99.91 | 99.91 | -0.03 | 9.54 | 9.45 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.74 | 91.84 | 0.16 | 5.82 | 5.77 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.87 | 95.93 | 0.1 | 6.0 | 5.95 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 92.56 | 92.68 | 0.12 | 4.12 | 4.1 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 91.81 | 91.95 | 0.02 | 5.86 | 5.81 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 91.58 | 91.75 | 0.04 | 5.9 | 5.85 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.00 | 99.00 | 0.12 | 6.17 | 5.2 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.63 | 88.75 | 0.1 | 5.96 | 5.91 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.36 | 92.44 | 0.13 | 6.07 | 6.02 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.66 | 89.78 | 0.13 | 5.96 | 5.91 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.36 | 93.44 | 0.11 | 6.1 | 6.05 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 79.21 | 79.45 | 0.12 | 6.31 | 6.26 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.55 | 98.57 | 0.01 | 6.26 | 6.21 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 89.43 | 89.65 | 0.34 | 6.15 | 6.1 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 96.34 | 96.37 | 0.02 | 6.29 | 6.24 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.51 | 89.62 | 0.17 | 5.93 | 5.88 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.17 | 5.12 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.55 | 95.60 | 0.03 | 6.26 | 6.21 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.60 | 92.68 | 0.07 | 6.11 | 6.06 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 95.22 | 95.27 | 0.07 | 6.18 | 6.14 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.07 | 90.20 | 0.19 | 5.9 | 5.85 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 90.60 | 90.73 | 0.13 | 5.93 | 5.88 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 94.61 | 95.11 | 0.17 | 5.93 | 5.71 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 91.92 | 92.09 | 0.16 | 5.9 | 5.85 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.17 | 99.19 | -0.01 | 6.17 | 6.1 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 96.81 | 96.84 | -0.01 | 6.35 | 6.3 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.97 | 97.01 | 0.04 | 6.35 | 6.3 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 92.50 | 92.68 | 0.16 | 6.03 | 5.98 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 94.68 | 94.82 | 0.25 | 6.01 | 5.96 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.48 | 99.49 | -0.03 | 6.63 | 6.56 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 89.92 | 90.04 | 0.15 | 6.15 | 6.1 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.45 | 95.51 | 0.08 | 6.23 | 6.18 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 79.11 | 79.33 | 0.28 | 7.19 | 7.14 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 97.73 | 97.75 | -0.01 | 6.34 | 6.29 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.19 | 91.29 | 0.15 | 6.04 | 5.99 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.83 | 95.88 | 0.12 | 6.24 | 6.2 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 80.09 | 80.33 | 0.21 | 6.23 | 6.18 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 99.46 | 99.46 | -0.06 | 8.83 | 8.76 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 85.01 | 85.23 | 0.28 | 6.08 | 6.03 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.76 | 95.82 | 0.09 | 6.26 | 6.21 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 91.37 | 91.52 | 0.11 | 6.03 | 5.98 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.42 | 97.46 | 0.07 | 6.36 | 6.31 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.11 | 95.21 | 0.13 | 6.02 | 5.97 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.42 | 99.43 | 0.01 | 6.41 | 6.37 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 94.88 | 95.19 | 0.3 | 5.95 | 5.85 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 94.16 | 94.35 | 0.14 | 5.98 | 5.93 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 89.52 | 89.85 | 0.41 | 6.36 | 6.31 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 95.73 | 95.81 | 0.01 | 6.33 | 6.23 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.60 | 88.84 | 0.13 | 6.13 | 6.03 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.89 | 92.97 | 0.08 | 6.14 | 6.09 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.37 | 91.46 | 0.12 | 6.15 | 6.1 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 78.89 | 79.12 | -0.22 | 6.67 | 6.62 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 78.25 | 78.49 | 0.27 | 6.71 | 6.66 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.79 | 97.82 | -0.03 | 6.38 | 6.34 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 86.14 | 86.36 | 0.35 | 6.59 | 6.54 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 95.69 | 95.78 | 0.03 | 6.45 | 6.35 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 98.08 | 98.12 | 0.01 | 6.47 | 6.37 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.50 | -0.64 | 6.41 | 6.41 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.57 | 96.71 | 0.02 | 6.38 | 6.28 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 92.18 | 92.35 | 0.19 | 6.67 | 6.57 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 97.25 | 97.38 | 0.12 | 10.93 | 10.54 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 91.25 | 91.50 | 0.0 | 10.76 | 10.53 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 10.55 | 9.87 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 84.34 | 84.84 | 0.06 | 10.49 | 10.27 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.48 | -14.94 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 96.63 | 96.75 | 0.12 | 12.87 | 12.5 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 97.13 | 97.63 | 0.0 | 13.87 | 12.38 | BB1 | 中国飞机租赁 |
| GALC 6.5 09/15/2024 | 92.88 | 93.38 | -1.12 | 15.49 | 14.82 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.54 | 93.61 | 0.0 | 10.89 | 10.8 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。