| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 10.06 | 10.25 | 0.0 | 255.0 | 252.02 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 10.04 | 10.24 | 0.0 | 763.67 | 750.76 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 10.11 | 10.34 | 0.0 | 58.34 | 57.61 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 10.08 | 10.30 | 0.0 | 63.24 | 62.46 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 10.05 | 10.30 | 0.0 | 440.93 | 433.08 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 10.05 | 10.30 | 0.0 | 70.75 | 69.69 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 10.08 | 10.32 | 0.0 | 185.99 | 183.33 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 10.09 | 10.29 | 0.0 | 2520.64 | 2471.49 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 10.10 | 10.33 | 0.0 | 80.99 | 79.83 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 9.69 | 9.83 | 0.0 | 201.56 | 199.88 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 10.11 | 10.30 | 0.0 | 1007.74 | 991.13 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 10.07 | 10.29 | 0.0 | 356.89 | 351.64 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 38.04 | 38.94 | -1.02 | 86.53 | 84.2 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 39.06 | 39.96 | -0.98 | 137.81 | 133.75 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 47.06 | 47.96 | -0.98 | 1054.56 | 1018.29 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 41.06 | 41.96 | -0.98 | 231.91 | 224.23 | B2 | 路劲 |
| RoadKing 7 Perp | 14.04 | 14.44 | -0.25 | 1497.35 | 1451.17 | B2 | 路劲 |
| RoadKing 7.75 Perp | 12.74 | 14.74 | 0.0 | 4820.74 | 3857.17 | B2 | 路劲 |
| RoadKing 7.95 Perp | 13.05 | 14.40 | -0.3 | 358.86 | 332.6 | B2 | 路劲 |
| CIFI 11.581 Perp | 12.35 | 12.77 | 0.0 | 7082.83 | 6880.26 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 12.43 | 12.87 | 0.0 | 139.17 | 136.19 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 12.52 | 12.86 | 0.0 | 210.59 | 206.8 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 12.52 | 12.83 | 0.0 | 93.67 | 92.29 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 11.76 | 11.95 | 0.0 | 682.53 | 673.41 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 11.76 | 11.95 | 0.0 | 1631.15 | 1602.59 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 5.10 | 5.46 | 0.0 | 729.05 | 696.88 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 5.16 | 5.66 | 0.0 | 5416.99 | 5021.59 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.22 | 8.60 | 0.0 | 352.97 | 343.0 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 92.74 | 93.76 | 0.0 | 35.75 | 30.96 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.23 | 8.48 | 0.0 | 85.89 | 84.31 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.20 | 8.40 | 0.0 | 92.28 | 91.0 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.53 | 8.76 | 0.0 | 204.63 | 201.39 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.28 | 3.56 | 0.0 | 11639.03 | 11068.51 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 53.99 | 57.01 | 0.0 | 252.62 | 225.11 | B3 | 衢州信安发展 |
| Agile 5.5 04/21/2025 | 9.44 | 9.66 | 0.0 | 3648.57 | 3566.13 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 9.12 | 9.41 | 0.0 | 330.12 | 323.59 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 9.06 | 9.32 | 0.0 | 889.94 | 869.45 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 4.36 | 4.75 | 0.0 | 15920.74 | 14388.4 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 4.46 | 4.79 | 0.0 | 1.5796040016987E11 | 1.051277027453E11 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 4.24 | 4.57 | 0.0 | 24262.24 | 22831.11 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 4.80 | 5.18 | 0.0 | 4205.59 | 3894.47 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 14.90 | 18.37 | 0.0 | 1179.11 | 918.74 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 8.79 | 9.18 | 0.0 | 2277.48 | 2173.01 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 8.93 | 9.31 | 0.0 | 125.69 | 122.71 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 8.83 | 9.20 | 0.0 | 293.21 | 285.8 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 8.78 | 9.08 | 0.0 | 209.55 | 205.56 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 9.54 | 9.75 | 0.0 | 816.1 | 801.79 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 8.79 | 9.26 | 0.0 | 338.71 | 327.53 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 9.96 | 10.19 | 0.0 | 3138.83 | 3069.11 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.59 | 3.84 | 0.0 | 340.45 | 328.24 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.56 | 3.79 | 0.0 | 692.31 | 670.31 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 3.87 | 4.08 | 0.0 | 5250.37 | 4998.3 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.56 | 2.86 | 0.0 | 1965803.61 | 1612451.01 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.67 | 7.96 | 0.0 | 227.5 | 222.64 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.62 | 7.87 | 0.0 | 621.05 | 607.32 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 7.61 | 7.89 | 0.0 | 13827.24 | 13449.72 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.54 | 7.88 | 0.0 | 317.74 | 309.16 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 7.66 | 7.91 | 0.0 | 3172.3 | 3079.79 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.89 | 1.24 | 0.0 | 141738.64 | 104343.23 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 481.16 | 375.81 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.51 | 2.49 | 0.0 | 6338.75 | 4556.55 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 1017.02 | 819.33 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 95.59 | 97.19 | 0.0 | 12.52 | 9.79 | 中渝置地 | — |
| CSIProp 5.45 07/21/2025 | 83.51 | 85.26 | 0.51 | 47.56 | 42.32 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.91 | 2.03 | 0.0 | 9269.65 | 8855.31 | 恒大集团 | — |
| ExcellenceProp 2.91 03/24/2025 | 99.27 | 99.50 | 0.0 | 7.56 | 6.11 | 卓越商业 | — |
| ExcellenceProp 4.3 07/29/2025 | 99.41 | 99.71 | 0.0 | 5.51 | 4.89 | 卓越商业 | — |
| Kaisa 10.875 Perp | 2.62 | 2.96 | 0.0 | 21966.12 | 20746.47 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 5.77 | 6.00 | 0.0 | 4982.04 | 4842.27 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 5.71 | 6.00 | 0.0 | 464.8 | 451.69 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 5.72 | 5.95 | 0.0 | 1022.78 | 997.73 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 5.75 | 5.97 | 0.0 | 3463.64 | 3328.52 | 佳兆业 | — |
| KWG 5.95 08/10/2025 | 8.59 | 8.89 | 0.0 | 1803.78 | 1743.13 | 合景泰富 | — |
| KWG 6 08/14/2026 | 8.61 | 8.95 | 0.0 | 279.36 | 272.67 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 8.60 | 8.92 | 0.0 | 489.59 | 477.57 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 8.58 | 8.94 | 0.0 | 219.59 | 214.24 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 94.77 | 95.62 | 0.06 | 8.78 | 8.14 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 97.06 | 97.71 | 0.0 | 7.93 | 7.04 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 7.06 | 7.23 | 0.0 | 72.91 | 71.95 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 6.90 | 7.12 | 0.0 | 88.56 | 86.81 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 6.44 | 6.59 | 0.0 | 241.51 | 238.39 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 6.88 | 7.11 | 0.0 | 177322.93 | 172704.13 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 6.93 | 7.15 | 0.0 | 340.08 | 333.89 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 349.16 | 331.32 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.01 | 15.76 | 0.0 | 1281.19 | 1211.22 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。