| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 94.48 | 94.54 | -0.02 | 5.42 | 5.37 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 87.78 | 87.89 | -0.06 | 5.14 | 5.1 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 93.13 | 93.21 | -0.02 | 5.28 | 5.23 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.72 | 80.91 | -0.44 | 5.01 | 4.97 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 89.18 | 89.31 | -0.63 | 4.9 | 4.86 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 92.42 | 92.50 | -0.1 | 5.27 | 5.23 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.53 | 84.73 | -0.52 | 4.96 | 4.92 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 85.23 | 85.46 | 0.02 | 4.93 | 4.89 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.58 | 78.88 | -0.03 | 4.99 | 4.96 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 74.71 | 75.07 | -0.6 | 4.95 | 4.92 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.75 | 96.85 | -0.04 | 5.13 | 5.09 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.00 | 97.17 | -0.19 | 4.83 | 4.79 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.90 | 97.15 | -0.33 | 4.73 | 4.69 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 97.97 | 98.08 | -0.04 | 5.1 | 5.06 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 93.51 | 93.94 | -1.99 | 4.93 | 4.9 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.36 | 99.56 | 0.0 | 4.72 | 4.69 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.80 | 83.31 | -0.33 | 5.24 | 5.14 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 67.56 | 68.42 | -1.16 | 5.76 | 5.66 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 64.39 | 65.49 | -0.73 | 5.79 | 5.68 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 61.57 | 62.32 | -1.2 | 5.79 | 5.72 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.30 | 94.64 | -0.09 | 5.24 | 5.13 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.16 | 99.26 | 0.01 | 5.7 | 5.45 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 84.87 | 85.60 | -0.54 | 5.62 | 5.53 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 79.86 | 80.88 | -0.93 | 5.78 | 5.69 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 79.57 | 80.82 | -1.46 | 5.79 | 5.69 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 92.49 | 93.10 | -0.15 | 5.45 | 5.37 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 94.72 | 94.81 | -0.11 | 5.37 | 5.31 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 85.93 | 86.16 | 0.08 | 5.18 | 5.13 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.92 | 87.18 | -0.47 | 5.18 | 5.13 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 66.00 | 66.50 | -1.04 | 5.79 | 5.74 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 62.37 | 62.90 | -1.28 | 5.79 | 5.74 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 97.02 | 97.11 | -0.07 | 5.35 | 5.3 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 95.01 | 95.16 | -0.17 | 5.15 | 5.1 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 78.15 | 78.61 | -0.53 | 5.72 | 5.67 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.89 | 98.92 | -0.02 | 5.68 | 5.62 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 73.62 | 74.17 | -0.69 | 5.79 | 5.74 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 84.30 | 84.73 | -0.54 | 5.59 | 5.54 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 71.95 | 72.54 | -1.13 | 5.79 | 5.74 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.98 | 95.18 | -0.07 | 5.17 | 5.12 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 83.94 | 84.52 | -1.02 | 5.75 | 5.7 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 84.21 | 84.91 | -0.48 | 6.75 | 6.65 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 95.19 | 95.23 | -0.07 | 5.68 | 5.65 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 82.77 | 82.92 | -0.19 | 5.31 | 5.28 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 91.01 | 91.12 | -0.19 | 5.32 | 5.27 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 93.74 | 93.83 | -0.05 | 5.48 | 5.42 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 83.01 | 83.27 | -0.61 | 5.26 | 5.21 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 84.97 | 85.20 | -0.63 | 5.22 | 5.17 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 98.11 | 98.15 | -0.06 | 5.63 | 5.57 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 91.19 | 91.42 | -0.66 | 5.21 | 5.16 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.38 | 95.52 | -0.22 | 5.3 | 5.25 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.62 | 98.68 | 0.06 | 5.57 | 5.51 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.44 | 97.61 | -0.16 | 5.13 | 5.08 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.03 | 99.22 | -0.46 | 5.12 | 5.08 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 94.81 | 94.88 | -0.14 | 5.76 | 5.7 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 85.40 | 85.64 | -0.65 | 5.24 | 5.19 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.74 | 94.84 | -0.15 | 5.54 | 5.49 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 96.02 | 96.22 | -0.52 | 5.22 | 5.17 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 91.84 | 91.93 | -0.06 | 5.51 | 5.46 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 95.64 | 95.71 | -0.02 | 5.65 | 5.59 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 86.47 | 86.71 | -0.32 | 5.2 | 5.15 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 91.10 | 91.33 | -0.1 | 5.25 | 5.2 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 96.94 | 97.04 | -0.31 | 5.66 | 5.6 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 78.19 | 78.75 | -0.37 | 5.77 | 5.72 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.20 | 100.39 | -0.08 | 5.84 | 5.74 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 87.42 | 87.74 | -0.32 | 5.89 | 5.82 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 99.95 | 99.95 | 0.0 | 9.36 | 9.0 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 88.13 | 88.88 | -0.5 | 5.68 | 5.53 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.00 | 101.50 | -0.12 | 5.52 | 5.36 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.88 | 100.63 | -0.38 | 6.02 | 5.07 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 104.88 | 105.88 | -0.62 | 5.77 | 5.62 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 83.75 | 84.50 | -0.25 | 5.71 | 5.57 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 88.77 | 89.09 | 0.02 | 5.66 | 5.59 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 93.75 | 94.00 | 0.12 | 6.13 | 5.98 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 98.75 | 98.88 | -0.12 | 6.16 | 5.84 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 86.00 | 86.75 | 0.12 | 6.28 | 6.13 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 95.38 | 95.63 | -0.12 | 5.81 | 5.6 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 86.13 | 86.88 | -0.25 | 5.69 | 5.54 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 97.63 | 97.69 | 0.01 | 6.45 | 6.36 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 7.2 | 7.19 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 95.38 | 96.38 | -0.12 | 5.92 | 5.49 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.88 | 97.88 | -0.12 | 5.93 | 5.35 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.50 | 99.50 | -0.12 | 5.89 | 4.71 | 华为 | — |
| TCL 1.875 07/14/2025 | 95.51 | 95.57 | -0.22 | 6.43 | 6.37 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 56.50 | 59.50 | 0.0 | 25.84 | 23.98 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。