| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 93.73 | 94.02 | 0.58 | 4.38 | 4.31 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 96.33 | 96.60 | 0.39 | 4.01 | 3.91 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 95.26 | 95.60 | 0.71 | 4.07 | 3.99 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 91.16 | 91.66 | 0.78 | 4.43 | 4.34 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 90.74 | 91.36 | 0.75 | 4.54 | 4.44 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 100.07 | 100.12 | -0.04 | 3.11 | 2.96 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 104.09 | 104.18 | 0.35 | 3.79 | 3.75 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 91.88 | 92.18 | 0.36 | 4.34 | 4.23 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 91.61 | 91.77 | 0.11 | 4.31 | 4.25 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.45 | 93.65 | 0.4 | 4.24 | 4.17 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 85.15 | 85.62 | 0.78 | 4.76 | 4.68 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 98.06 | 98.24 | 0.32 | 3.99 | 3.89 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 100.54 | 100.64 | 0.14 | 3.75 | 3.65 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 92.87 | 93.02 | 0.2 | 5.23 | 5.18 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 76.63 | 77.29 | -2.92 | 10.16 | 9.9 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 73.73 | 74.70 | -0.77 | 9.33 | 9.03 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 70.27 | 71.14 | -0.77 | 8.82 | 8.61 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 66.20 | 67.52 | 1.89 | 8.7 | 8.43 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 84.04 | 84.99 | -2.14 | 9.19 | 8.84 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 75.51 | 75.63 | 0.64 | 8.7 | 8.67 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 85.91 | 86.65 | -0.73 | 10.55 | 10.23 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 82.32 | 83.18 | 0.12 | 9.25 | 9.04 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 90.42 | 91.21 | -0.01 | 10.36 | 9.94 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 76.82 | 77.35 | -2.44 | 14.89 | 14.62 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 70.37 | 70.91 | -3.57 | 15.86 | 15.62 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 60.59 | 61.30 | -3.93 | 14.1 | 13.88 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 69.98 | 70.35 | -1.12 | 14.13 | 14.0 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 64.33 | 65.08 | -3.73 | 14.88 | 14.63 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 62.63 | 63.25 | -4.71 | 19.46 | 19.13 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 58.08 | 58.69 | -4.28 | 16.67 | 16.43 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 72.05 | 72.69 | -2.5 | 13.02 | 12.79 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 77.55 | 78.05 | -2.89 | 14.86 | 14.61 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 84.49 | 85.06 | -2.19 | 15.14 | 14.74 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 76.80 | 77.30 | -1.23 | 13.78 | 13.58 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 53.26 | 53.83 | -2.04 | 17.15 | 16.93 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 66.62 | 67.03 | -1.68 | 21.47 | 21.23 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 60.75 | 61.29 | -1.58 | 17.96 | 17.74 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 86.65 | 87.24 | -1.31 | 10.73 | 10.55 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 73.06 | 74.00 | -3.36 | 20.3 | 19.65 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 63.32 | 63.89 | -6.06 | 12.93 | 12.77 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 70.88 | 71.50 | -2.97 | 16.7 | 16.4 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 66.18 | 66.68 | -4.02 | 15.02 | 14.84 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 62.60 | 63.60 | -4.53 | 15.17 | 14.83 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 57.60 | 58.60 | -1.19 | 23.25 | 22.71 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 66.11 | 66.86 | -0.38 | 28.22 | 27.63 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 86.68 | 87.48 | -0.29 | 18.97 | 18.36 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 54.90 | 55.65 | 0.0 | 294.28 | 284.8 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 60.13 | 61.02 | 0.11 | 47.5 | 46.29 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 92.75 | 93.42 | -0.59 | 6.92 | 6.72 | 国泰航空 | — |
| Haier 3.875 Perp | 99.76 | 100.09 | 0.0 | 4.61 | 3.55 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 22.85 | 23.35 | -0.01 | 3304.51 | 3228.64 | 香港航空 | — |
| Regal 6.5 Perp | 75.33 | 75.34 | 0.0 | 117.75 | 117.68 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。