| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 1 09/28/2027 | 95.16 | 95.20 | 0.0 | 4.03 | 4.0 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 99.18 | 99.19 | 0.0 | 4.77 | 4.71 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 88.32 | 88.38 | 0.0 | 4.15 | 4.14 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 95.38 | 95.89 | 0.0 | 3.93 | 3.68 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 98.27 | 98.32 | 0.0 | 4.14 | 4.07 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 90.98 | 91.06 | 0.0 | 4.19 | 4.17 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 91.35 | 91.43 | 0.0 | 4.21 | 4.19 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.88 | 81.02 | 0.0 | 4.88 | 4.86 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 75.78 | 76.44 | 0.48 | 4.92 | 4.86 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.73 | 99.82 | -0.01 | 4.1 | 4.02 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.86 | 99.99 | -0.05 | 4.17 | 4.13 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 99.44 | 99.80 | -0.06 | 4.35 | 4.29 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.45 | 100.58 | -0.02 | 4.06 | 3.97 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 93.34 | 94.10 | 0.55 | 4.96 | 4.9 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.56 | 102.68 | 0.0 | 4.17 | 4.15 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 90.52 | 90.66 | 0.05 | 4.24 | 4.21 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 73.38 | 73.89 | 0.51 | 5.29 | 5.23 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 68.41 | 68.96 | 0.48 | 5.49 | 5.43 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 65.28 | 65.89 | 1.14 | 5.49 | 5.44 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 98.93 | 99.08 | -0.02 | 4.0 | 3.92 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 91.56 | 92.00 | 0.12 | 4.95 | 4.9 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 83.71 | 84.31 | 0.52 | 5.49 | 5.44 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 83.44 | 84.17 | 0.61 | 5.51 | 5.45 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 98.31 | 98.70 | 0.07 | 4.74 | 4.68 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 101.94 | 102.24 | -0.06 | 4.38 | 4.3 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 103.58 | 104.13 | 0.08 | 4.77 | 4.7 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 101.27 | 102.70 | 0.59 | 5.54 | 5.44 | A1 | 阿里巴巴 |
| Tencent 2.39 06/03/2030 | 93.33 | 93.54 | 0.05 | 4.08 | 4.03 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 93.99 | 94.24 | 0.07 | 4.17 | 4.11 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 72.13 | 72.70 | 0.96 | 5.29 | 5.24 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 68.43 | 69.04 | 0.59 | 5.29 | 5.24 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.92 | 99.95 | 0.01 | 3.92 | 3.77 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 99.32 | 99.44 | -0.02 | 3.96 | 3.89 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 84.51 | 85.20 | 0.24 | 5.16 | 5.09 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 79.96 | 80.56 | 0.39 | 5.29 | 5.24 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 92.53 | 92.94 | 0.13 | 4.75 | 4.7 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 78.24 | 78.90 | 0.54 | 5.31 | 5.26 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 99.99 | 100.16 | -0.02 | 3.98 | 3.92 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 90.09 | 90.79 | 0.51 | 5.27 | 5.21 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 90.36 | 90.62 | -0.01 | 4.34 | 4.27 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 97.51 | 97.56 | 0.01 | 4.03 | 3.98 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 99.55 | 99.73 | 0.01 | 3.99 | 3.07 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 90.75 | 90.93 | 0.16 | 4.26 | 4.22 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 92.08 | 92.26 | 0.08 | 4.25 | 4.21 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 96.87 | 97.13 | 0.0 | 4.25 | 4.18 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.41 | 99.54 | -0.02 | 4.05 | 3.96 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.57 | 100.74 | -0.04 | 4.07 | 3.97 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.95 | 102.13 | -0.04 | 4.06 | 3.98 | A3 | 百度（Baidu） |
| HonHai 2.5 10/28/2030 | 92.32 | 92.40 | 0.0 | 4.3 | 4.29 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 99.16 | 99.18 | 0.0 | 4.31 | 4.28 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.21 | 100.24 | 0.0 | 4.18 | 4.17 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 98.38 | 98.41 | 0.04 | 4.21 | 4.16 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 92.88 | 93.18 | 0.03 | 4.34 | 4.26 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 97.07 | 97.34 | 0.02 | 4.19 | 4.11 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.93 | 100.00 | -0.0 | 4.1 | 3.86 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 82.81 | 83.45 | 0.88 | 5.41 | 5.36 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.73 | 100.75 | 0.01 | 4.36 | 4.32 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 94.87 | 95.08 | -0.03 | 4.67 | 4.61 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 94.92 | 95.14 | 0.18 | 4.62 | 4.57 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.79 | 102.93 | -0.02 | 4.36 | 4.28 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 108.98 | 109.38 | 0.0 | 4.91 | 4.84 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 91.99 | 92.28 | -0.03 | 4.55 | 4.48 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 95.91 | 96.11 | -0.0 | 4.44 | 4.39 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 99.29 | 99.44 | 0.01 | 4.72 | 4.26 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 94.53 | 95.14 | -0.02 | 4.93 | 4.79 | BBB3 | 瑞声科技 |
| Meituan 3.05 10/28/2030 | 93.20 | 93.37 | -0.08 | 4.66 | 4.62 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 100.23 | 100.32 | -0.02 | 4.39 | 4.34 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 100.27 | 100.40 | -0.05 | 4.54 | 4.5 | BBB3 | 美团 |
| Meituan 4.75 11/05/2032 | 99.09 | 99.29 | -0.08 | 4.91 | 4.87 | BBB3 | 美团 |
| Meituan 5.125 11/05/2035 | 98.97 | 99.25 | 0.23 | 5.26 | 5.22 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | -56.28 | -56.6 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 99.57 | 99.72 | -0.01 | 4.42 | 4.27 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.89 | 99.94 | 0.0 | 4.49 | 4.29 | 华为 | — |
| Kuaishou 4.125 01/22/2031 | 99.24 | 99.33 | -0.05 | 4.3 | 4.28 | — | — |
| Kuaishou 4.75 01/22/2036 | 98.35 | 98.51 | 0.28 | 4.96 | 4.94 | — | — |
| Unigroup 6.5 01/31/2028 | 86.56 | 87.03 | 0.16 | 14.46 | 14.16 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。