| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 94.65 | 94.72 | -1.02 | 5.2 | 5.15 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.88 | 96.94 | -0.08 | 4.34 | 4.29 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 90.53 | 90.68 | 0.05 | 5.01 | 4.96 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.81 | 95.92 | 0.04 | 4.57 | 4.52 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 94.36 | 94.49 | 0.18 | 3.69 | 3.67 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.14 | 99.17 | -0.08 | 4.45 | 4.4 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 93.78 | 93.97 | 0.35 | 4.69 | 4.64 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 93.54 | 93.75 | 0.13 | 4.95 | 4.9 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.63 | 99.63 | -0.5 | 4.91 | 4.43 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 89.16 | 89.33 | 0.34 | 4.6 | 4.55 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.56 | 92.69 | -0.06 | 4.43 | 4.38 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 90.69 | 90.85 | 0.6 | 4.46 | 4.41 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.44 | 93.57 | 0.3 | 4.47 | 4.42 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 84.26 | 84.56 | 0.0 | 4.95 | 4.9 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.40 | 98.48 | -0.13 | 4.5 | 4.45 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 92.84 | 93.10 | -0.05 | 5.16 | 5.11 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 94.53 | 94.61 | 0.25 | 4.31 | 4.26 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 90.52 | 90.68 | 0.3 | 4.44 | 4.39 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 83.65 | 83.97 | 0.07 | 4.95 | 4.9 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 99.17 | 99.30 | 0.0 | 2.03 | 1.96 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.69 | 92.82 | 0.04 | 4.43 | 4.38 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.92 | 95.03 | 0.27 | 4.41 | 4.36 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.01 | 92.19 | 0.08 | 4.39 | 4.34 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.14 | 93.32 | 0.57 | 4.45 | 4.4 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 99.76 | 99.77 | 0.02 | 4.53 | 4.46 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.91 | 97.41 | -0.3 | 4.55 | 4.39 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 96.29 | 96.51 | 0.58 | 4.44 | 4.39 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.22 | 99.29 | 0.31 | 4.3 | 4.25 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 94.19 | 94.27 | 0.02 | 4.6 | 4.55 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 97.88 | 97.92 | 0.06 | 4.37 | 4.32 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.53 | 96.62 | 0.0 | 4.48 | 4.43 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.76 | 99.78 | -0.06 | 4.41 | 4.34 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 96.13 | 96.36 | 1.0 | 4.83 | 4.78 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 98.28 | 98.48 | 0.64 | 4.68 | 4.63 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 100.01 | 100.08 | 0.22 | 4.36 | 4.31 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 90.88 | 91.05 | 0.43 | 4.71 | 4.66 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 94.81 | 94.92 | 0.15 | 4.81 | 4.76 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 83.38 | 83.88 | -0.75 | 5.79 | 5.7 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 95.23 | 95.30 | 0.0 | 4.71 | 4.66 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 90.76 | 90.90 | 0.02 | 4.77 | 4.72 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.67 | 95.78 | 0.52 | 4.6 | 4.55 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 83.92 | 84.21 | 0.06 | 5.1 | 5.05 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.01 | 98.07 | 0.08 | 4.45 | 4.4 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 87.42 | 87.69 | -0.1 | 5.17 | 5.12 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 96.56 | 96.68 | 0.42 | 4.66 | 4.61 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.60 | 99.62 | -0.02 | 4.56 | 4.51 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.39 | 94.59 | -0.04 | 4.77 | 4.73 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.91 | 98.00 | 0.14 | 4.57 | 4.52 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 96.78 | 96.93 | 0.05 | 4.86 | 4.81 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.26 | 99.32 | 0.08 | 4.56 | 4.52 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.46 | 97.87 | 0.08 | 4.95 | 4.85 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 100.01 | 100.04 | 0.05 | 4.35 | 4.3 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.03 | 94.21 | 0.03 | 4.72 | 4.62 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.65 | 95.79 | 0.1 | 4.71 | 4.61 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 97.76 | 97.82 | -0.11 | 5.47 | 5.42 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.88 | 101.38 | 0.0 | 4.59 | -8.84 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.06 | 98.30 | -0.21 | 4.83 | 4.73 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 93.19 | 93.37 | 0.03 | 4.86 | 4.76 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.39 | 88.62 | 0.07 | 4.99 | 4.92 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.08 | 92.33 | 0.2 | 4.83 | 4.73 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 90.77 | 91.06 | 0.17 | 5.0 | 4.9 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 81.89 | 82.29 | 1.24 | 5.62 | 5.55 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 82.51 | 82.80 | 0.89 | 5.51 | 5.46 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.28 | 97.45 | 0.24 | 4.59 | 4.49 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 90.55 | 90.92 | 0.16 | 5.3 | 5.23 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 90.45 | 90.71 | 0.07 | 5.79 | 5.69 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 91.75 | 92.00 | 0.12 | 8.74 | 8.54 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 89.00 | 89.50 | -0.38 | 8.49 | 8.24 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 102.00 | 103.00 | 0.0 | 2.64 | 2.21 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 86.76 | 87.26 | 0.06 | 8.1 | 7.94 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.00 | 99.13 | 0.12 | 6.65 | 6.36 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 98.00 | 100.00 | 0.0 | 14.97 | 5.56 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 93.50 | 93.75 | 0.0 | 7.87 | 7.68 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 88.00 | 89.00 | 0.0 | 14.82 | 13.98 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 98.01 | 98.12 | -0.82 | 5.63 | 5.53 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 82.88 | 83.38 | 0.62 | 16.95 | 16.61 | Global Aircraft Leasing | — |
| PingAnLeasing 2.5 08/27/2024 | 94.61 | 94.78 | 0.02 | 5.45 | 5.35 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。