| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.76 | 98.83 | 0.02 | 6.69 | 6.54 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.71 | 98.76 | -0.01 | 6.63 | 6.53 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.09 | 96.23 | -0.07 | 6.8 | 6.7 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 96.90 | 97.04 | -0.06 | 6.67 | 6.57 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 94.37 | 94.67 | -0.06 | 6.2 | 6.1 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 90.38 | 91.88 | -0.5 | 7.94 | 7.35 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 93.13 | 93.63 | -0.62 | 6.56 | 6.42 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 92.27 | 92.57 | 0.32 | 6.45 | 6.38 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 73.38 | 74.88 | -0.25 | 7.36 | 7.2 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.18 | 99.25 | -0.01 | 6.82 | 6.72 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 92.20 | 92.31 | 0.15 | 5.85 | 5.8 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.41 | 93.49 | -0.05 | 6.52 | 6.47 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 97.89 | 97.95 | -0.11 | 6.81 | 6.66 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.32 | 89.53 | -0.23 | 6.79 | 6.69 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 85.36 | 85.61 | 0.12 | 6.37 | 6.3 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 93.78 | 93.92 | -0.06 | 6.79 | 6.69 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 79.25 | 80.00 | -0.38 | 6.59 | 6.44 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 89.35 | 89.64 | 0.09 | 6.4 | 6.3 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 81.75 | 82.50 | -0.25 | 6.6 | 6.44 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 90.60 | 90.88 | -0.04 | 6.36 | 6.26 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 98.11 | 98.41 | -0.01 | 6.37 | 6.27 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 85.86 | 86.07 | -0.19 | 8.08 | 8.01 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 67.38 | 68.13 | -0.12 | 8.72 | 8.54 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 84.86 | 85.12 | -0.05 | 8.31 | 8.21 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 94.91 | 94.99 | 0.0 | 9.04 | 8.94 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 92.30 | 92.97 | -0.06 | 13.13 | 12.28 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 93.25 | 93.50 | 0.0 | 8.7 | 8.52 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.22 | 3.81 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 91.49 | 91.73 | 0.12 | 6.68 | 6.61 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.26 | 98.35 | -0.09 | 6.82 | 6.71 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 89.92 | 90.11 | -0.03 | 6.86 | 6.76 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 74.78 | 75.11 | 0.22 | 7.31 | 7.24 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 96.01 | 96.11 | -0.09 | 6.81 | 6.71 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 81.26 | 81.56 | -0.06 | 7.39 | 7.32 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.51 | 98.53 | 0.02 | 6.65 | 6.6 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 87.01 | 87.30 | 0.18 | 7.39 | 7.32 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 99.00 | 99.50 | -0.25 | 14.14 | 8.09 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 90.50 | 91.50 | -0.25 | 11.95 | 10.98 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 72.63 | 73.63 | -0.38 | 9.05 | 8.8 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 72.75 | 73.75 | -0.25 | 8.89 | 8.66 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 93.88 | 94.38 | -0.25 | 12.57 | 11.82 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 73.00 | 74.00 | -0.62 | 9.78 | 9.52 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.95 | 3.95 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 75.38 | 76.38 | -1.12 | 11.88 | 11.52 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 80.00 | 81.00 | -1.5 | 15.89 | 15.23 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 73.75 | 74.75 | -0.5 | 10.73 | 10.45 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 83.00 | 84.00 | -0.25 | 12.04 | 11.56 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 78.75 | 79.75 | -0.25 | 12.11 | 11.71 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 81.25 | 82.25 | -0.25 | 12.05 | 11.62 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 64.00 | 66.00 | -0.5 | 8.47 | 8.2 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 86.25 | 87.25 | -0.25 | 12.25 | 11.68 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 91.50 | 92.50 | -0.38 | 12.39 | 11.53 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 67.00 | 68.00 | -1.0 | 8.85 | 8.71 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.02 | 99.02 | -0.12 | 9.98 | 9.93 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 96.38 | 96.63 | 0.0 | 10.14 | 9.64 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 91.67 | 91.76 | -0.03 | 5.68 | 5.63 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 89.47 | 89.60 | 0.06 | 5.39 | 5.34 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 82.54 | 82.81 | 0.14 | 5.21 | 5.16 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 95.89 | 95.94 | -0.09 | 5.92 | 5.87 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 94.00 | 94.75 | 0.0 | 12.36 | 11.53 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。