| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 98.53 | 98.75 | 0.04 | 1.12 | 1.07 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 97.15 | 97.38 | 0.07 | 1.49 | 1.45 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 100.04 | 100.19 | 0.31 | 1.24 | 1.21 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 95.02 | 95.23 | 0.28 | 1.98 | 1.95 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 100.70 | 100.84 | 0.19 | 1.63 | 1.61 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 101.34 | 101.53 | 0.23 | 2.09 | 2.07 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 98.19 | 98.31 | 0.48 | 2.34 | 2.33 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 95.02 | 95.29 | 0.51 | 3.04 | 3.02 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 103.56 | 103.66 | -0.08 | 0.65 | 0.6 | A1 | 阿里巴巴 |
| Alibaba 3.125 11/28/2021 | 100.59 | 100.60 | -0.03 | -4.61 | -4.81 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 98.36 | 98.57 | 0.62 | 3.24 | 3.23 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 97.23 | 97.55 | 1.24 | 3.38 | 3.36 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 108.98 | 109.09 | 0.16 | 1.81 | 1.79 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 107.41 | 107.68 | -0.28 | 1.06 | 0.97 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 112.02 | 112.25 | 0.43 | 3.03 | 3.02 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 116.10 | 116.54 | 0.29 | 3.27 | 3.25 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 119.86 | 120.40 | 1.11 | 3.43 | 3.41 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 118.06 | 118.46 | -0.17 | 2.8 | 2.77 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 101.72 | 101.83 | 0.07 | 1.4 | 1.37 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 100.11 | 100.26 | 0.39 | 2.38 | 2.36 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 104.18 | 104.32 | 0.3 | 2.38 | 2.36 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 102.93 | 102.99 | -0.01 | 0.69 | 0.64 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 99.07 | 99.42 | 0.38 | 3.29 | 3.27 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 105.91 | 106.00 | -0.03 | 0.89 | 0.86 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 98.75 | 99.21 | 0.63 | 3.35 | 3.33 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 108.94 | 109.07 | -0.29 | 1.48 | 1.45 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 108.57 | 108.96 | 0.32 | 2.1 | 2.03 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 106.49 | 106.86 | 0.4 | 3.22 | 3.2 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 108.40 | 108.49 | -0.02 | 1.29 | 1.26 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 109.44 | 109.79 | 0.45 | 3.33 | 3.31 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 108.88 | 109.18 | 0.36 | 3.21 | 3.18 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 112.39 | 112.81 | 0.82 | 3.37 | 3.35 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 111.38 | 111.55 | 0.21 | 2.28 | 2.26 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 120.90 | 121.42 | 0.23 | 3.35 | 3.32 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 118.19 | 119.15 | 0.37 | 3.08 | 3.0 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 99.08 | 99.22 | 0.1 | 1.61 | 1.58 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 96.40 | 96.65 | 0.22 | 2.45 | 2.42 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 100.49 | 100.62 | 0.12 | 1.53 | 1.5 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 101.21 | 101.33 | 0.14 | 1.44 | 1.41 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 99.25 | 99.42 | 0.22 | 2.46 | 2.44 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 100.35 | 100.63 | 0.19 | 2.33 | 2.3 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 101.77 | 101.81 | 0.01 | 0.73 | 0.69 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 105.91 | 106.01 | 0.03 | 1.34 | 1.31 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 108.47 | 108.71 | 0.23 | 2.3 | 2.27 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 103.41 | 103.49 | 0.04 | 0.7 | 0.64 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 110.88 | 111.03 | 0.14 | 1.66 | 1.63 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 106.04 | 106.11 | 0.16 | 0.79 | 0.76 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 110.29 | 110.42 | 0.06 | 1.35 | 1.32 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 113.40 | 113.69 | -0.06 | 2.1 | 2.05 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 108.72 | 108.85 | -0.03 | 0.98 | 0.93 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 118.09 | 118.31 | 0.22 | 2.06 | 2.03 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 101.35 | 101.48 | 0.03 | 1.29 | 1.26 | A3 | 鸿海精密 |
| HonHai 2.25 09/23/2021 | 100.07 | 100.08 | -0.02 | 0.6 | 0.53 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 101.60 | 101.83 | 0.28 | 2.3 | 2.28 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 107.49 | 107.64 | 0.1 | 1.45 | 1.42 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 106.94 | 107.02 | -0.02 | 0.95 | 0.92 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 114.07 | 114.34 | 0.23 | 2.21 | 2.17 | A3 | 鸿海精密 |
| CATL 1.875 09/17/2025 | 101.38 | 101.50 | 0.3 | 1.52 | 1.49 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 101.82 | 102.08 | 0.04 | 2.4 | 2.37 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 107.18 | 107.40 | 0.22 | 2.42 | 2.39 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 109.83 | 109.92 | 0.08 | 1.67 | 1.65 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 109.09 | 109.60 | 0.61 | 3.61 | 3.58 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 103.33 | 103.41 | -0.02 | 1.3 | 1.25 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 101.18 | 101.32 | 0.09 | 2.36 | 2.33 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 102.92 | 102.96 | -0.04 | 1.8 | 1.76 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 104.02 | 104.49 | 0.28 | 3.25 | 3.2 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 102.23 | 102.49 | 0.64 | 3.08 | 3.04 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 104.76 | 104.86 | 0.04 | 1.72 | 1.68 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 100.88 | 101.07 | 0.38 | 2.77 | 2.75 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 104.77 | 104.98 | 0.3 | 2.74 | 2.71 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 93.93 | 94.29 | 0.25 | 2.18 | 2.11 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 106.04 | 106.31 | 0.65 | 2.65 | 2.62 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 101.41 | 101.43 | -0.02 | 1.17 | 1.13 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 105.23 | 105.42 | -0.0 | 1.35 | 1.24 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 113.71 | 113.82 | 0.02 | 1.95 | 1.92 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 98.22 | 98.30 | 0.29 | 2.58 | 2.56 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 95.75 | 96.02 | 0.9 | 3.6 | 3.56 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 100.13 | 100.25 | 0.1 | 2.65 | 2.62 | BBB3 | 中芯国际 |
| 21Vianet 7.875 10/15/2021 | 100.02 | 100.23 | -0.08 | 7.48 | 5.5 | B2 | 世纪互联 |
| Huawei 3.25 02/21/2022 | 100.59 | 100.61 | 0.0 | 1.94 | 1.89 | 华为 | — |
| Huawei 4 02/21/2027 | 105.62 | 105.88 | 0.16 | 2.88 | 2.83 | 华为 | — |
| Huawei 4.125 05/06/2026 | 106.67 | 106.82 | -0.03 | 2.6 | 2.56 | 华为 | — |
| Huawei 4.125 05/19/2025 | 105.55 | 105.72 | -0.18 | 2.54 | 2.5 | 华为 | — |
| TCL 1.875 07/14/2025 | 99.54 | 99.65 | 0.08 | 2.0 | 1.97 | TCL科技 | — |
| Tongfang 6.8 01/10/2022 | 97.95 | 98.33 | 0.02 | 12.93 | 11.77 | 同方股份 | — |
| Unigroup 5.375 01/31/2023 | 45.00 | 46.50 | 0.0 | 75.51 | 72.19 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 45.25 | 46.75 | 0.0 | 23.42 | 22.65 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。