| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 98.38 | 98.41 | -0.0 | 4.54 | 4.49 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 99.57 | 99.58 | 0.01 | 2.96 | 2.96 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 97.89 | 98.03 | -0.11 | 4.47 | 4.38 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 98.00 | 98.07 | -0.09 | 4.43 | 4.39 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.75 05/27/2030 | 101.11 | 101.22 | 0.07 | 4.49 | 4.47 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 96.74 | 96.78 | 0.03 | 4.45 | 4.41 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 99.41 | 99.41 | 0.03 | 4.46 | 4.43 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 97.38 | 97.41 | 0.02 | 4.41 | 4.38 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 99.95 | 99.96 | 0.02 | 3.37 | 3.15 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 90.68 | 91.38 | -0.37 | 4.58 | 4.42 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 98.09 | 98.38 | -0.34 | 4.42 | 4.34 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 97.23 | 97.28 | 0.01 | 4.43 | 4.39 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 90.05 | 90.76 | -0.42 | 4.54 | 4.4 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 99.66 | 99.68 | 0.02 | 4.38 | 4.17 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 97.10 | 97.17 | -0.08 | 4.54 | 4.49 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 97.40 | 97.61 | -0.1 | 4.45 | 4.31 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 99.31 | 99.33 | -0.0 | 4.44 | 4.42 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 98.17 | 98.23 | -0.03 | 4.45 | 4.42 | A2 | 工银租赁 |
| ICBCLeasing FRN 07/07/2028 | 99.95 | 100.00 | -0.01 | 0.02 | 0.0 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 98.54 | 98.65 | 0.1 | 4.61 | 4.57 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.38 | 99.75 | -0.12 | 4.63 | 4.4 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 100.10 | 100.15 | 0.0 | 4.45 | 4.42 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.78 | 100.94 | -0.15 | 4.58 | 4.49 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 97.44 | 97.57 | -0.05 | 4.62 | 4.49 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 93.48 | 93.82 | -0.3 | 4.59 | 4.5 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 98.59 | 98.64 | -0.01 | 4.45 | 4.34 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 91.60 | 91.82 | -0.35 | 4.45 | 4.4 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 94.54 | 94.86 | -0.3 | 4.45 | 4.36 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 98.14 | 98.29 | -0.16 | 4.4 | 4.32 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 99.50 | 99.65 | -0.06 | 4.52 | 4.32 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 100.22 | 100.40 | -0.21 | 4.42 | 4.35 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 100.58 | 100.90 | -0.46 | 4.52 | 4.46 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 100.29 | 100.40 | -0.16 | 4.83 | 4.81 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 101.70 | 101.91 | -0.26 | 4.47 | 4.41 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 103.13 | 103.44 | -0.34 | 4.48 | 4.4 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 104.00 | 104.21 | -0.25 | 4.44 | 4.38 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 96.91 | 96.94 | 0.02 | 4.45 | 4.42 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 99.77 | 99.79 | 0.02 | 4.29 | 4.13 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 98.57 | 98.65 | -0.02 | 4.56 | 4.42 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 91.98 | 92.51 | -0.34 | 4.53 | 4.41 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 92.07 | 92.32 | -0.44 | 4.5 | 4.45 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 97.16 | 97.26 | 0.05 | 4.41 | 4.38 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 8.18 | 7.78 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.46 | 3.46 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 03/28/2028 | 96.69 | 96.84 | 0.02 | 5.96 | 5.9 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 97.88 | 98.12 | 0.05 | 5.69 | 5.57 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 99.13 | 99.47 | -0.08 | 5.69 | 5.48 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 99.40 | 99.67 | 0.04 | 6.57 | 6.37 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 99.22 | 99.29 | 0.03 | 5.16 | 4.88 | BBB2 | 招商租赁 |
| FEHorizon 4.25 10/26/2026 | 98.20 | 98.62 | 0.02 | 5.7 | 5.36 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.6 | 0.68 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 99.35 | 99.72 | -0.06 | 6.14 | 5.99 | BBB3 | 远东宏信 |
| FEHorizon 6 10/01/2028 | 99.30 | 99.81 | -0.1 | 6.24 | 6.06 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 101.21 | 101.47 | -0.09 | 5.89 | 5.74 | BBB3 | 远东宏信 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。