| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 99.93 | 100.00 | -0.03 | 4.48 | 4.39 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 99.77 | 99.95 | 0.0 | 4.77 | 4.4 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 100.42 | 100.60 | 0.04 | 4.49 | 4.39 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 100.61 | 100.79 | 0.17 | 4.51 | 4.44 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 91.26 | 91.76 | 0.79 | 5.71 | 5.66 | A3 | 中国信达（China Cinda） |
| CindaHK 2.5 01/20/2028 | 96.75 | 96.85 | -0.03 | 4.51 | 4.44 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 92.72 | 93.02 | -0.1 | 4.75 | 4.67 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 98.75 | 98.82 | 0.04 | 4.49 | 4.41 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 94.81 | 95.11 | 0.26 | 4.61 | 4.52 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 99.16 | 99.34 | 0.03 | 4.44 | 4.18 | A3 | 信达香港 |
| CindaHK 4.375 11/13/2028 | 99.65 | 99.77 | -0.07 | 4.52 | 4.47 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 100.78 | 100.83 | -0.03 | 4.7 | 4.66 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 102.66 | 102.91 | -0.11 | 4.71 | 4.63 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.60 | 100.62 | -0.04 | 4.91 | 4.88 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 103.14 | 103.32 | -0.09 | 4.63 | 4.57 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 98.97 | 99.24 | -0.04 | 4.68 | 4.46 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 90.78 | 91.11 | -0.07 | 4.78 | 4.69 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 98.95 | 99.16 | -0.01 | 4.86 | 4.46 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.08 | 3.97 | A3 | 长城资产国际 |
| GreatWallIntl 5.25 04/23/2028 | 101.16 | 101.40 | -0.05 | 4.63 | 4.5 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 102.61 | 102.69 | -0.03 | 4.71 | 4.66 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 102.82 | 103.30 | 0.0 | 4.59 | 4.17 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.3 | 3.27 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 99.81 | 99.83 | 0.08 | 4.5 | 4.49 | A3 | 东方资产 |
| OrientIntl 2.75 11/17/2030 | 92.10 | 92.36 | 0.03 | 4.71 | 4.64 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 96.71 | 96.93 | 0.22 | 4.56 | 4.49 | A3 | 东方资产国际 |
| OrientIntl 4.3 12/04/2028 | 99.45 | 99.59 | -0.02 | 4.53 | 4.47 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 100.16 | 100.36 | 0.31 | 4.44 | 4.36 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.47 | 100.48 | -0.01 | 4.83 | 4.81 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 103.19 | 103.24 | 0.07 | 4.62 | 4.61 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 94.87 | 95.36 | -0.01 | 4.87 | 4.72 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 95.15 | 95.78 | 0.0 | 4.86 | 4.7 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 97.51 | 97.95 | 0.21 | 4.65 | 4.51 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.02 | 4.02 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 99.27 | 99.49 | -0.02 | 4.76 | 4.6 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.95 | 100.00 | 0.0 | 4.36 | 4.23 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 99.19 | 99.79 | 0.0 | 4.79 | 4.57 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 100.00 | 100.11 | -0.01 | 4.59 | 2.94 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 100.10 | 100.31 | -0.01 | 4.64 | 4.42 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 100.13 | 100.37 | 0.0 | 4.62 | 4.17 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 91.63 | 92.35 | -0.06 | 5.63 | 5.56 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 97.26 | 97.36 | -0.83 | 5.73 | 5.72 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.04 | 4.04 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.41 | 100.79 | 0.0 | 5.28 | 4.81 | BBB3 | 陕西金资 |
| BOCGInv 1.75 11/09/2026 | 98.72 | 98.77 | -0.03 | 4.36 | 4.26 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 91.61 | 91.92 | -0.23 | 4.34 | 4.26 | 中银投资 | — |
| SNKaiqi 6.8 06/24/2028 | 99.06 | 99.71 | 0.03 | 7.28 | 6.94 | — | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。